NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	2.929	2.979	0.050	1.7%	2.936
High	2.980	3.014	0.034	1.1%	2.968
Low	2.922	2.967	0.045	1.5%	2.883
Close	2.967	3.009	0.042	1.4%	2.923
Range	0.058	0.047	-0.011	-19.0%	0.085
ATR	0.045	0.045	0.000	0.3%	0.000
Volume	58,376	65,008	6,632	11.4%	317,372

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.120	3.035
R3	3.091	3.073	3.022
R2	3.044	3.044	3.018
R1	3.026	3.026	3.013	3.035
PP	2.997	2.997	2.997	3.001
S1	2.979	2.979	3.005	2.988
S2	2.950	2.950	3.000
S3	2.903	2.932	2.996
S4	2.856	2.885	2.983

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.136	2.970
R3	3.095	3.051	2.946
R2	3.010	3.010	2.939
R1	2.966	2.966	2.931	2.946
PP	2.925	2.925	2.925	2.914
S1	2.881	2.881	2.915	2.861
S2	2.840	2.840	2.907
S3	2.755	2.796	2.900
S4	2.670	2.711	2.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.014	2.883	0.131	4.4%	0.055	1.8%	96%	True	False	61,555
10	3.014	2.873	0.141	4.7%	0.047	1.6%	96%	True	False	58,397
20	3.014	2.810	0.204	6.8%	0.043	1.4%	98%	True	False	47,447
40	3.039	2.810	0.229	7.6%	0.040	1.3%	87%	False	False	35,582
60	3.039	2.810	0.229	7.6%	0.039	1.3%	87%	False	False	29,545
80	3.113	2.810	0.303	10.1%	0.040	1.3%	66%	False	False	26,304
100	3.113	2.810	0.303	10.1%	0.040	1.3%	66%	False	False	24,424
120	3.113	2.810	0.303	10.1%	0.040	1.3%	66%	False	False	22,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.214
2.618	3.137
1.618	3.090
1.000	3.061
0.618	3.043
HIGH	3.014
0.618	2.996
0.500	2.991
0.382	2.985
LOW	2.967
0.618	2.938
1.000	2.920
1.618	2.891
2.618	2.844
4.250	2.767

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	3.003	2.989
PP	2.997	2.969
S1	2.991	2.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols