NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 3.004 3.026 0.022 0.7% 2.936
High 3.044 3.042 -0.002 -0.1% 2.968
Low 3.001 2.964 -0.037 -1.2% 2.883
Close 3.034 2.998 -0.036 -1.2% 2.923
Range 0.043 0.078 0.035 81.4% 0.085
ATR 0.045 0.048 0.002 5.2% 0.000
Volume 56,852 61,923 5,071 8.9% 317,372
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.235 3.195 3.041
R3 3.157 3.117 3.019
R2 3.079 3.079 3.012
R1 3.039 3.039 3.005 3.020
PP 3.001 3.001 3.001 2.992
S1 2.961 2.961 2.991 2.942
S2 2.923 2.923 2.984
S3 2.845 2.883 2.977
S4 2.767 2.805 2.955
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.180 3.136 2.970
R3 3.095 3.051 2.946
R2 3.010 3.010 2.939
R1 2.966 2.966 2.931 2.946
PP 2.925 2.925 2.925 2.914
S1 2.881 2.881 2.915 2.861
S2 2.840 2.840 2.907
S3 2.755 2.796 2.900
S4 2.670 2.711 2.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.044 2.883 0.161 5.4% 0.054 1.8% 71% False False 57,036
10 3.044 2.883 0.161 5.4% 0.050 1.7% 71% False False 60,049
20 3.044 2.810 0.234 7.8% 0.046 1.5% 80% False False 50,571
40 3.044 2.810 0.234 7.8% 0.041 1.4% 80% False False 37,103
60 3.044 2.810 0.234 7.8% 0.040 1.3% 80% False False 31,122
80 3.113 2.810 0.303 10.1% 0.040 1.3% 62% False False 27,250
100 3.113 2.810 0.303 10.1% 0.040 1.3% 62% False False 25,373
120 3.113 2.810 0.303 10.1% 0.040 1.3% 62% False False 22,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.374
2.618 3.246
1.618 3.168
1.000 3.120
0.618 3.090
HIGH 3.042
0.618 3.012
0.500 3.003
0.382 2.994
LOW 2.964
0.618 2.916
1.000 2.886
1.618 2.838
2.618 2.760
4.250 2.633
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 3.003 3.004
PP 3.001 3.002
S1 3.000 3.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols