NYMEX Natural Gas Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 3.026 3.005 -0.021 -0.7% 2.929 High 3.042 3.035 -0.007 -0.2% 3.044 Low 2.964 2.979 0.015 0.5% 2.922 Close 2.998 2.990 -0.008 -0.3% 2.990 Range 0.078 0.056 -0.022 -28.2% 0.122 ATR 0.048 0.048 0.001 1.3% 0.000 Volume 61,923 54,805 -7,118 -11.5% 296,964
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 3.169 3.136 3.021 R3 3.113 3.080 3.005 R2 3.057 3.057 3.000 R1 3.024 3.024 2.995 3.013 PP 3.001 3.001 3.001 2.996 S1 2.968 2.968 2.985 2.957 S2 2.945 2.945 2.980 S3 2.889 2.912 2.975 S4 2.833 2.856 2.959	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 3.351 3.293 3.057 R3 3.229 3.171 3.024 R2 3.107 3.107 3.012 R1 3.049 3.049 3.001 3.078 PP 2.985 2.985 2.985 3.000 S1 2.927 2.927 2.979 2.956 S2 2.863 2.863 2.968 S3 2.741 2.805 2.956 S4 2.619 2.683 2.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.044 2.922 0.122 4.1% 0.056 1.9% 56% False False 59,392 10 3.044 2.883 0.161 5.4% 0.052 1.7% 66% False False 61,433 20 3.044 2.810 0.234 7.8% 0.048 1.6% 77% False False 51,852 40 3.044 2.810 0.234 7.8% 0.042 1.4% 77% False False 37,833 60 3.044 2.810 0.234 7.8% 0.040 1.3% 77% False False 31,779 80 3.113 2.810 0.303 10.1% 0.041 1.4% 59% False False 27,629 100 3.113 2.810 0.303 10.1% 0.041 1.4% 59% False False 25,824 120 3.113 2.810 0.303 10.1% 0.040 1.3% 59% False False 23,393
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.273 2.618 3.182 1.618 3.126 1.000 3.091 0.618 3.070 HIGH 3.035 0.618 3.014 0.500 3.007 0.382 3.000 LOW 2.979 0.618 2.944 1.000 2.923 1.618 2.888 2.618 2.832 4.250 2.741
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 3.007 3.004 PP 3.001 2.999 S1 2.996 2.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.