NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	3.026	3.005	-0.021	-0.7%	2.929
High	3.042	3.035	-0.007	-0.2%	3.044
Low	2.964	2.979	0.015	0.5%	2.922
Close	2.998	2.990	-0.008	-0.3%	2.990
Range	0.078	0.056	-0.022	-28.2%	0.122
ATR	0.048	0.048	0.001	1.3%	0.000
Volume	61,923	54,805	-7,118	-11.5%	296,964

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.136	3.021
R3	3.113	3.080	3.005
R2	3.057	3.057	3.000
R1	3.024	3.024	2.995	3.013
PP	3.001	3.001	3.001	2.996
S1	2.968	2.968	2.985	2.957
S2	2.945	2.945	2.980
S3	2.889	2.912	2.975
S4	2.833	2.856	2.959

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.293	3.057
R3	3.229	3.171	3.024
R2	3.107	3.107	3.012
R1	3.049	3.049	3.001	3.078
PP	2.985	2.985	2.985	3.000
S1	2.927	2.927	2.979	2.956
S2	2.863	2.863	2.968
S3	2.741	2.805	2.956
S4	2.619	2.683	2.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.044	2.922	0.122	4.1%	0.056	1.9%	56%	False	False	59,392
10	3.044	2.883	0.161	5.4%	0.052	1.7%	66%	False	False	61,433
20	3.044	2.810	0.234	7.8%	0.048	1.6%	77%	False	False	51,852
40	3.044	2.810	0.234	7.8%	0.042	1.4%	77%	False	False	37,833
60	3.044	2.810	0.234	7.8%	0.040	1.3%	77%	False	False	31,779
80	3.113	2.810	0.303	10.1%	0.041	1.4%	59%	False	False	27,629
100	3.113	2.810	0.303	10.1%	0.041	1.4%	59%	False	False	25,824
120	3.113	2.810	0.303	10.1%	0.040	1.3%	59%	False	False	23,393

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.273
2.618	3.182
1.618	3.126
1.000	3.091
0.618	3.070
HIGH	3.035
0.618	3.014
0.500	3.007
0.382	3.000
LOW	2.979
0.618	2.944
1.000	2.923
1.618	2.888
2.618	2.832
4.250	2.741

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	3.007	3.004
PP	3.001	2.999
S1	2.996	2.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols