NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.044 |
0.024 |
0.8% |
2.929 |
| High |
3.049 |
3.086 |
0.037 |
1.2% |
3.044 |
| Low |
3.009 |
3.032 |
0.023 |
0.8% |
2.922 |
| Close |
3.039 |
3.061 |
0.022 |
0.7% |
2.990 |
| Range |
0.040 |
0.054 |
0.014 |
35.0% |
0.122 |
| ATR |
0.049 |
0.049 |
0.000 |
0.7% |
0.000 |
| Volume |
51,051 |
71,066 |
20,015 |
39.2% |
296,964 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.195 |
3.091 |
|
| R3 |
3.168 |
3.141 |
3.076 |
|
| R2 |
3.114 |
3.114 |
3.071 |
|
| R1 |
3.087 |
3.087 |
3.066 |
3.101 |
| PP |
3.060 |
3.060 |
3.060 |
3.066 |
| S1 |
3.033 |
3.033 |
3.056 |
3.047 |
| S2 |
3.006 |
3.006 |
3.051 |
|
| S3 |
2.952 |
2.979 |
3.046 |
|
| S4 |
2.898 |
2.925 |
3.031 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.293 |
3.057 |
|
| R3 |
3.229 |
3.171 |
3.024 |
|
| R2 |
3.107 |
3.107 |
3.012 |
|
| R1 |
3.049 |
3.049 |
3.001 |
3.078 |
| PP |
2.985 |
2.985 |
2.985 |
3.000 |
| S1 |
2.927 |
2.927 |
2.979 |
2.956 |
| S2 |
2.863 |
2.863 |
2.968 |
|
| S3 |
2.741 |
2.805 |
2.956 |
|
| S4 |
2.619 |
2.683 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.086 |
2.964 |
0.122 |
4.0% |
0.054 |
1.8% |
80% |
True |
False |
59,139 |
| 10 |
3.086 |
2.883 |
0.203 |
6.6% |
0.055 |
1.8% |
88% |
True |
False |
60,347 |
| 20 |
3.086 |
2.810 |
0.276 |
9.0% |
0.048 |
1.6% |
91% |
True |
False |
54,429 |
| 40 |
3.086 |
2.810 |
0.276 |
9.0% |
0.043 |
1.4% |
91% |
True |
False |
39,721 |
| 60 |
3.086 |
2.810 |
0.276 |
9.0% |
0.041 |
1.3% |
91% |
True |
False |
33,369 |
| 80 |
3.113 |
2.810 |
0.303 |
9.9% |
0.041 |
1.3% |
83% |
False |
False |
28,615 |
| 100 |
3.113 |
2.810 |
0.303 |
9.9% |
0.041 |
1.3% |
83% |
False |
False |
26,677 |
| 120 |
3.113 |
2.810 |
0.303 |
9.9% |
0.040 |
1.3% |
83% |
False |
False |
24,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.227 |
|
1.618 |
3.173 |
|
1.000 |
3.140 |
|
0.618 |
3.119 |
|
HIGH |
3.086 |
|
0.618 |
3.065 |
|
0.500 |
3.059 |
|
0.382 |
3.053 |
|
LOW |
3.032 |
|
0.618 |
2.999 |
|
1.000 |
2.978 |
|
1.618 |
2.945 |
|
2.618 |
2.891 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.060 |
3.052 |
| PP |
3.060 |
3.042 |
| S1 |
3.059 |
3.033 |
|