NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.081 |
0.037 |
1.2% |
2.929 |
| High |
3.086 |
3.149 |
0.063 |
2.0% |
3.044 |
| Low |
3.032 |
3.081 |
0.049 |
1.6% |
2.922 |
| Close |
3.061 |
3.114 |
0.053 |
1.7% |
2.990 |
| Range |
0.054 |
0.068 |
0.014 |
25.9% |
0.122 |
| ATR |
0.049 |
0.052 |
0.003 |
5.6% |
0.000 |
| Volume |
71,066 |
103,194 |
32,128 |
45.2% |
296,964 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.284 |
3.151 |
|
| R3 |
3.251 |
3.216 |
3.133 |
|
| R2 |
3.183 |
3.183 |
3.126 |
|
| R1 |
3.148 |
3.148 |
3.120 |
3.166 |
| PP |
3.115 |
3.115 |
3.115 |
3.123 |
| S1 |
3.080 |
3.080 |
3.108 |
3.098 |
| S2 |
3.047 |
3.047 |
3.102 |
|
| S3 |
2.979 |
3.012 |
3.095 |
|
| S4 |
2.911 |
2.944 |
3.077 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.293 |
3.057 |
|
| R3 |
3.229 |
3.171 |
3.024 |
|
| R2 |
3.107 |
3.107 |
3.012 |
|
| R1 |
3.049 |
3.049 |
3.001 |
3.078 |
| PP |
2.985 |
2.985 |
2.985 |
3.000 |
| S1 |
2.927 |
2.927 |
2.979 |
2.956 |
| S2 |
2.863 |
2.863 |
2.968 |
|
| S3 |
2.741 |
2.805 |
2.956 |
|
| S4 |
2.619 |
2.683 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.149 |
2.964 |
0.185 |
5.9% |
0.059 |
1.9% |
81% |
True |
False |
68,407 |
| 10 |
3.149 |
2.883 |
0.266 |
8.5% |
0.056 |
1.8% |
87% |
True |
False |
63,257 |
| 20 |
3.149 |
2.810 |
0.339 |
10.9% |
0.050 |
1.6% |
90% |
True |
False |
57,825 |
| 40 |
3.149 |
2.810 |
0.339 |
10.9% |
0.044 |
1.4% |
90% |
True |
False |
41,628 |
| 60 |
3.149 |
2.810 |
0.339 |
10.9% |
0.041 |
1.3% |
90% |
True |
False |
34,840 |
| 80 |
3.149 |
2.810 |
0.339 |
10.9% |
0.041 |
1.3% |
90% |
True |
False |
29,735 |
| 100 |
3.149 |
2.810 |
0.339 |
10.9% |
0.041 |
1.3% |
90% |
True |
False |
27,623 |
| 120 |
3.149 |
2.810 |
0.339 |
10.9% |
0.040 |
1.3% |
90% |
True |
False |
24,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.327 |
|
1.618 |
3.259 |
|
1.000 |
3.217 |
|
0.618 |
3.191 |
|
HIGH |
3.149 |
|
0.618 |
3.123 |
|
0.500 |
3.115 |
|
0.382 |
3.107 |
|
LOW |
3.081 |
|
0.618 |
3.039 |
|
1.000 |
3.013 |
|
1.618 |
2.971 |
|
2.618 |
2.903 |
|
4.250 |
2.792 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.102 |
| PP |
3.115 |
3.091 |
| S1 |
3.114 |
3.079 |
|