NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 3.044 3.081 0.037 1.2% 2.929
High 3.086 3.149 0.063 2.0% 3.044
Low 3.032 3.081 0.049 1.6% 2.922
Close 3.061 3.114 0.053 1.7% 2.990
Range 0.054 0.068 0.014 25.9% 0.122
ATR 0.049 0.052 0.003 5.6% 0.000
Volume 71,066 103,194 32,128 45.2% 296,964
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.319 3.284 3.151
R3 3.251 3.216 3.133
R2 3.183 3.183 3.126
R1 3.148 3.148 3.120 3.166
PP 3.115 3.115 3.115 3.123
S1 3.080 3.080 3.108 3.098
S2 3.047 3.047 3.102
S3 2.979 3.012 3.095
S4 2.911 2.944 3.077
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.351 3.293 3.057
R3 3.229 3.171 3.024
R2 3.107 3.107 3.012
R1 3.049 3.049 3.001 3.078
PP 2.985 2.985 2.985 3.000
S1 2.927 2.927 2.979 2.956
S2 2.863 2.863 2.968
S3 2.741 2.805 2.956
S4 2.619 2.683 2.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.149 2.964 0.185 5.9% 0.059 1.9% 81% True False 68,407
10 3.149 2.883 0.266 8.5% 0.056 1.8% 87% True False 63,257
20 3.149 2.810 0.339 10.9% 0.050 1.6% 90% True False 57,825
40 3.149 2.810 0.339 10.9% 0.044 1.4% 90% True False 41,628
60 3.149 2.810 0.339 10.9% 0.041 1.3% 90% True False 34,840
80 3.149 2.810 0.339 10.9% 0.041 1.3% 90% True False 29,735
100 3.149 2.810 0.339 10.9% 0.041 1.3% 90% True False 27,623
120 3.149 2.810 0.339 10.9% 0.040 1.3% 90% True False 24,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.438
2.618 3.327
1.618 3.259
1.000 3.217
0.618 3.191
HIGH 3.149
0.618 3.123
0.500 3.115
0.382 3.107
LOW 3.081
0.618 3.039
1.000 3.013
1.618 2.971
2.618 2.903
4.250 2.792
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 3.115 3.102
PP 3.115 3.091
S1 3.114 3.079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols