NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.133 |
3.130 |
-0.003 |
-0.1% |
3.020 |
| High |
3.167 |
3.140 |
-0.027 |
-0.9% |
3.167 |
| Low |
3.072 |
3.089 |
0.017 |
0.6% |
3.009 |
| Close |
3.088 |
3.109 |
0.021 |
0.7% |
3.088 |
| Range |
0.095 |
0.051 |
-0.044 |
-46.3% |
0.158 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.5% |
0.000 |
| Volume |
59,286 |
35,191 |
-24,095 |
-40.6% |
366,906 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.238 |
3.137 |
|
| R3 |
3.215 |
3.187 |
3.123 |
|
| R2 |
3.164 |
3.164 |
3.118 |
|
| R1 |
3.136 |
3.136 |
3.114 |
3.125 |
| PP |
3.113 |
3.113 |
3.113 |
3.107 |
| S1 |
3.085 |
3.085 |
3.104 |
3.074 |
| S2 |
3.062 |
3.062 |
3.100 |
|
| S3 |
3.011 |
3.034 |
3.095 |
|
| S4 |
2.960 |
2.983 |
3.081 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.483 |
3.175 |
|
| R3 |
3.404 |
3.325 |
3.131 |
|
| R2 |
3.246 |
3.246 |
3.117 |
|
| R1 |
3.167 |
3.167 |
3.102 |
3.207 |
| PP |
3.088 |
3.088 |
3.088 |
3.108 |
| S1 |
3.009 |
3.009 |
3.074 |
3.049 |
| S2 |
2.930 |
2.930 |
3.059 |
|
| S3 |
2.772 |
2.851 |
3.045 |
|
| S4 |
2.614 |
2.693 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
3.032 |
0.135 |
4.3% |
0.067 |
2.2% |
57% |
False |
False |
70,209 |
| 10 |
3.167 |
2.964 |
0.203 |
6.5% |
0.060 |
1.9% |
71% |
False |
False |
64,068 |
| 20 |
3.167 |
2.823 |
0.344 |
11.1% |
0.055 |
1.8% |
83% |
False |
False |
61,409 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.046 |
1.5% |
84% |
False |
False |
44,610 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.043 |
1.4% |
84% |
False |
False |
36,987 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.042 |
1.3% |
84% |
False |
False |
31,374 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.042 |
1.4% |
84% |
False |
False |
29,004 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.041 |
1.3% |
84% |
False |
False |
26,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.357 |
|
2.618 |
3.274 |
|
1.618 |
3.223 |
|
1.000 |
3.191 |
|
0.618 |
3.172 |
|
HIGH |
3.140 |
|
0.618 |
3.121 |
|
0.500 |
3.115 |
|
0.382 |
3.108 |
|
LOW |
3.089 |
|
0.618 |
3.057 |
|
1.000 |
3.038 |
|
1.618 |
3.006 |
|
2.618 |
2.955 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.116 |
| PP |
3.113 |
3.113 |
| S1 |
3.111 |
3.111 |
|