NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.115 |
-0.015 |
-0.5% |
3.020 |
| High |
3.140 |
3.150 |
0.010 |
0.3% |
3.167 |
| Low |
3.089 |
3.092 |
0.003 |
0.1% |
3.009 |
| Close |
3.109 |
3.114 |
0.005 |
0.2% |
3.088 |
| Range |
0.051 |
0.058 |
0.007 |
13.7% |
0.158 |
| ATR |
0.056 |
0.056 |
0.000 |
0.3% |
0.000 |
| Volume |
35,191 |
40,160 |
4,969 |
14.1% |
366,906 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.261 |
3.146 |
|
| R3 |
3.235 |
3.203 |
3.130 |
|
| R2 |
3.177 |
3.177 |
3.125 |
|
| R1 |
3.145 |
3.145 |
3.119 |
3.132 |
| PP |
3.119 |
3.119 |
3.119 |
3.112 |
| S1 |
3.087 |
3.087 |
3.109 |
3.074 |
| S2 |
3.061 |
3.061 |
3.103 |
|
| S3 |
3.003 |
3.029 |
3.098 |
|
| S4 |
2.945 |
2.971 |
3.082 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.483 |
3.175 |
|
| R3 |
3.404 |
3.325 |
3.131 |
|
| R2 |
3.246 |
3.246 |
3.117 |
|
| R1 |
3.167 |
3.167 |
3.102 |
3.207 |
| PP |
3.088 |
3.088 |
3.088 |
3.108 |
| S1 |
3.009 |
3.009 |
3.074 |
3.049 |
| S2 |
2.930 |
2.930 |
3.059 |
|
| S3 |
2.772 |
2.851 |
3.045 |
|
| S4 |
2.614 |
2.693 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
3.064 |
0.103 |
3.3% |
0.068 |
2.2% |
49% |
False |
False |
64,028 |
| 10 |
3.167 |
2.964 |
0.203 |
6.5% |
0.061 |
2.0% |
74% |
False |
False |
61,583 |
| 20 |
3.167 |
2.873 |
0.294 |
9.4% |
0.054 |
1.7% |
82% |
False |
False |
59,990 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.047 |
1.5% |
85% |
False |
False |
45,200 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.044 |
1.4% |
85% |
False |
False |
37,509 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.042 |
1.3% |
85% |
False |
False |
31,698 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.043 |
1.4% |
85% |
False |
False |
29,238 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.042 |
1.3% |
85% |
False |
False |
26,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.302 |
|
1.618 |
3.244 |
|
1.000 |
3.208 |
|
0.618 |
3.186 |
|
HIGH |
3.150 |
|
0.618 |
3.128 |
|
0.500 |
3.121 |
|
0.382 |
3.114 |
|
LOW |
3.092 |
|
0.618 |
3.056 |
|
1.000 |
3.034 |
|
1.618 |
2.998 |
|
2.618 |
2.940 |
|
4.250 |
2.846 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.121 |
3.120 |
| PP |
3.119 |
3.118 |
| S1 |
3.116 |
3.116 |
|