NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.120 |
0.005 |
0.2% |
3.020 |
| High |
3.150 |
3.157 |
0.007 |
0.2% |
3.167 |
| Low |
3.092 |
3.110 |
0.018 |
0.6% |
3.009 |
| Close |
3.114 |
3.152 |
0.038 |
1.2% |
3.088 |
| Range |
0.058 |
0.047 |
-0.011 |
-19.0% |
0.158 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.2% |
0.000 |
| Volume |
40,160 |
45,383 |
5,223 |
13.0% |
366,906 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.263 |
3.178 |
|
| R3 |
3.234 |
3.216 |
3.165 |
|
| R2 |
3.187 |
3.187 |
3.161 |
|
| R1 |
3.169 |
3.169 |
3.156 |
3.178 |
| PP |
3.140 |
3.140 |
3.140 |
3.144 |
| S1 |
3.122 |
3.122 |
3.148 |
3.131 |
| S2 |
3.093 |
3.093 |
3.143 |
|
| S3 |
3.046 |
3.075 |
3.139 |
|
| S4 |
2.999 |
3.028 |
3.126 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.483 |
3.175 |
|
| R3 |
3.404 |
3.325 |
3.131 |
|
| R2 |
3.246 |
3.246 |
3.117 |
|
| R1 |
3.167 |
3.167 |
3.102 |
3.207 |
| PP |
3.088 |
3.088 |
3.088 |
3.108 |
| S1 |
3.009 |
3.009 |
3.074 |
3.049 |
| S2 |
2.930 |
2.930 |
3.059 |
|
| S3 |
2.772 |
2.851 |
3.045 |
|
| S4 |
2.614 |
2.693 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
3.064 |
0.103 |
3.3% |
0.064 |
2.0% |
85% |
False |
False |
52,465 |
| 10 |
3.167 |
2.964 |
0.203 |
6.4% |
0.062 |
2.0% |
93% |
False |
False |
60,436 |
| 20 |
3.167 |
2.873 |
0.294 |
9.3% |
0.055 |
1.7% |
95% |
False |
False |
60,073 |
| 40 |
3.167 |
2.810 |
0.357 |
11.3% |
0.048 |
1.5% |
96% |
False |
False |
45,772 |
| 60 |
3.167 |
2.810 |
0.357 |
11.3% |
0.044 |
1.4% |
96% |
False |
False |
38,106 |
| 80 |
3.167 |
2.810 |
0.357 |
11.3% |
0.042 |
1.3% |
96% |
False |
False |
32,127 |
| 100 |
3.167 |
2.810 |
0.357 |
11.3% |
0.043 |
1.4% |
96% |
False |
False |
29,560 |
| 120 |
3.167 |
2.810 |
0.357 |
11.3% |
0.042 |
1.3% |
96% |
False |
False |
26,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.357 |
|
2.618 |
3.280 |
|
1.618 |
3.233 |
|
1.000 |
3.204 |
|
0.618 |
3.186 |
|
HIGH |
3.157 |
|
0.618 |
3.139 |
|
0.500 |
3.134 |
|
0.382 |
3.128 |
|
LOW |
3.110 |
|
0.618 |
3.081 |
|
1.000 |
3.063 |
|
1.618 |
3.034 |
|
2.618 |
2.987 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.142 |
| PP |
3.140 |
3.133 |
| S1 |
3.134 |
3.123 |
|