NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.120 |
3.146 |
0.026 |
0.8% |
3.020 |
| High |
3.157 |
3.149 |
-0.008 |
-0.3% |
3.167 |
| Low |
3.110 |
3.068 |
-0.042 |
-1.4% |
3.009 |
| Close |
3.152 |
3.074 |
-0.078 |
-2.5% |
3.088 |
| Range |
0.047 |
0.081 |
0.034 |
72.3% |
0.158 |
| ATR |
0.055 |
0.057 |
0.002 |
3.7% |
0.000 |
| Volume |
45,383 |
46,107 |
724 |
1.6% |
366,906 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.288 |
3.119 |
|
| R3 |
3.259 |
3.207 |
3.096 |
|
| R2 |
3.178 |
3.178 |
3.089 |
|
| R1 |
3.126 |
3.126 |
3.081 |
3.112 |
| PP |
3.097 |
3.097 |
3.097 |
3.090 |
| S1 |
3.045 |
3.045 |
3.067 |
3.031 |
| S2 |
3.016 |
3.016 |
3.059 |
|
| S3 |
2.935 |
2.964 |
3.052 |
|
| S4 |
2.854 |
2.883 |
3.029 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.483 |
3.175 |
|
| R3 |
3.404 |
3.325 |
3.131 |
|
| R2 |
3.246 |
3.246 |
3.117 |
|
| R1 |
3.167 |
3.167 |
3.102 |
3.207 |
| PP |
3.088 |
3.088 |
3.088 |
3.108 |
| S1 |
3.009 |
3.009 |
3.074 |
3.049 |
| S2 |
2.930 |
2.930 |
3.059 |
|
| S3 |
2.772 |
2.851 |
3.045 |
|
| S4 |
2.614 |
2.693 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
3.068 |
0.099 |
3.2% |
0.066 |
2.2% |
6% |
False |
True |
45,225 |
| 10 |
3.167 |
2.979 |
0.188 |
6.1% |
0.062 |
2.0% |
51% |
False |
False |
58,855 |
| 20 |
3.167 |
2.883 |
0.284 |
9.2% |
0.056 |
1.8% |
67% |
False |
False |
59,452 |
| 40 |
3.167 |
2.810 |
0.357 |
11.6% |
0.049 |
1.6% |
74% |
False |
False |
46,421 |
| 60 |
3.167 |
2.810 |
0.357 |
11.6% |
0.045 |
1.5% |
74% |
False |
False |
38,674 |
| 80 |
3.167 |
2.810 |
0.357 |
11.6% |
0.043 |
1.4% |
74% |
False |
False |
32,580 |
| 100 |
3.167 |
2.810 |
0.357 |
11.6% |
0.043 |
1.4% |
74% |
False |
False |
29,804 |
| 120 |
3.167 |
2.810 |
0.357 |
11.6% |
0.042 |
1.4% |
74% |
False |
False |
26,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.493 |
|
2.618 |
3.361 |
|
1.618 |
3.280 |
|
1.000 |
3.230 |
|
0.618 |
3.199 |
|
HIGH |
3.149 |
|
0.618 |
3.118 |
|
0.500 |
3.109 |
|
0.382 |
3.099 |
|
LOW |
3.068 |
|
0.618 |
3.018 |
|
1.000 |
2.987 |
|
1.618 |
2.937 |
|
2.618 |
2.856 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.109 |
3.113 |
| PP |
3.097 |
3.100 |
| S1 |
3.086 |
3.087 |
|