NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.088 |
-0.058 |
-1.8% |
3.130 |
| High |
3.149 |
3.106 |
-0.043 |
-1.4% |
3.157 |
| Low |
3.068 |
3.045 |
-0.023 |
-0.7% |
3.045 |
| Close |
3.074 |
3.101 |
0.027 |
0.9% |
3.101 |
| Range |
0.081 |
0.061 |
-0.020 |
-24.7% |
0.112 |
| ATR |
0.057 |
0.058 |
0.000 |
0.4% |
0.000 |
| Volume |
46,107 |
45,697 |
-410 |
-0.9% |
212,538 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.245 |
3.135 |
|
| R3 |
3.206 |
3.184 |
3.118 |
|
| R2 |
3.145 |
3.145 |
3.112 |
|
| R1 |
3.123 |
3.123 |
3.107 |
3.134 |
| PP |
3.084 |
3.084 |
3.084 |
3.090 |
| S1 |
3.062 |
3.062 |
3.095 |
3.073 |
| S2 |
3.023 |
3.023 |
3.090 |
|
| S3 |
2.962 |
3.001 |
3.084 |
|
| S4 |
2.901 |
2.940 |
3.067 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.381 |
3.163 |
|
| R3 |
3.325 |
3.269 |
3.132 |
|
| R2 |
3.213 |
3.213 |
3.122 |
|
| R1 |
3.157 |
3.157 |
3.111 |
3.129 |
| PP |
3.101 |
3.101 |
3.101 |
3.087 |
| S1 |
3.045 |
3.045 |
3.091 |
3.017 |
| S2 |
2.989 |
2.989 |
3.080 |
|
| S3 |
2.877 |
2.933 |
3.070 |
|
| S4 |
2.765 |
2.821 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.157 |
3.045 |
0.112 |
3.6% |
0.060 |
1.9% |
50% |
False |
True |
42,507 |
| 10 |
3.167 |
3.009 |
0.158 |
5.1% |
0.062 |
2.0% |
58% |
False |
False |
57,944 |
| 20 |
3.167 |
2.883 |
0.284 |
9.2% |
0.057 |
1.8% |
77% |
False |
False |
59,689 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.050 |
1.6% |
82% |
False |
False |
47,071 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.045 |
1.5% |
82% |
False |
False |
39,193 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.043 |
1.4% |
82% |
False |
False |
32,905 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.043 |
1.4% |
82% |
False |
False |
30,134 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.042 |
1.4% |
82% |
False |
False |
27,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.266 |
|
1.618 |
3.205 |
|
1.000 |
3.167 |
|
0.618 |
3.144 |
|
HIGH |
3.106 |
|
0.618 |
3.083 |
|
0.500 |
3.076 |
|
0.382 |
3.068 |
|
LOW |
3.045 |
|
0.618 |
3.007 |
|
1.000 |
2.984 |
|
1.618 |
2.946 |
|
2.618 |
2.885 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.093 |
3.101 |
| PP |
3.084 |
3.101 |
| S1 |
3.076 |
3.101 |
|