NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 3.146 3.088 -0.058 -1.8% 3.130
High 3.149 3.106 -0.043 -1.4% 3.157
Low 3.068 3.045 -0.023 -0.7% 3.045
Close 3.074 3.101 0.027 0.9% 3.101
Range 0.081 0.061 -0.020 -24.7% 0.112
ATR 0.057 0.058 0.000 0.4% 0.000
Volume 46,107 45,697 -410 -0.9% 212,538
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.267 3.245 3.135
R3 3.206 3.184 3.118
R2 3.145 3.145 3.112
R1 3.123 3.123 3.107 3.134
PP 3.084 3.084 3.084 3.090
S1 3.062 3.062 3.095 3.073
S2 3.023 3.023 3.090
S3 2.962 3.001 3.084
S4 2.901 2.940 3.067
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.437 3.381 3.163
R3 3.325 3.269 3.132
R2 3.213 3.213 3.122
R1 3.157 3.157 3.111 3.129
PP 3.101 3.101 3.101 3.087
S1 3.045 3.045 3.091 3.017
S2 2.989 2.989 3.080
S3 2.877 2.933 3.070
S4 2.765 2.821 3.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.157 3.045 0.112 3.6% 0.060 1.9% 50% False True 42,507
10 3.167 3.009 0.158 5.1% 0.062 2.0% 58% False False 57,944
20 3.167 2.883 0.284 9.2% 0.057 1.8% 77% False False 59,689
40 3.167 2.810 0.357 11.5% 0.050 1.6% 82% False False 47,071
60 3.167 2.810 0.357 11.5% 0.045 1.5% 82% False False 39,193
80 3.167 2.810 0.357 11.5% 0.043 1.4% 82% False False 32,905
100 3.167 2.810 0.357 11.5% 0.043 1.4% 82% False False 30,134
120 3.167 2.810 0.357 11.5% 0.042 1.4% 82% False False 27,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.365
2.618 3.266
1.618 3.205
1.000 3.167
0.618 3.144
HIGH 3.106
0.618 3.083
0.500 3.076
0.382 3.068
LOW 3.045
0.618 3.007
1.000 2.984
1.618 2.946
2.618 2.885
4.250 2.786
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 3.093 3.101
PP 3.084 3.101
S1 3.076 3.101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols