NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 3.088 3.084 -0.004 -0.1% 3.130
High 3.106 3.088 -0.018 -0.6% 3.157
Low 3.045 3.000 -0.045 -1.5% 3.045
Close 3.101 3.012 -0.089 -2.9% 3.101
Range 0.061 0.088 0.027 44.3% 0.112
ATR 0.058 0.061 0.003 5.4% 0.000
Volume 45,697 39,000 -6,697 -14.7% 212,538
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.297 3.243 3.060
R3 3.209 3.155 3.036
R2 3.121 3.121 3.028
R1 3.067 3.067 3.020 3.050
PP 3.033 3.033 3.033 3.025
S1 2.979 2.979 3.004 2.962
S2 2.945 2.945 2.996
S3 2.857 2.891 2.988
S4 2.769 2.803 2.964
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.437 3.381 3.163
R3 3.325 3.269 3.132
R2 3.213 3.213 3.122
R1 3.157 3.157 3.111 3.129
PP 3.101 3.101 3.101 3.087
S1 3.045 3.045 3.091 3.017
S2 2.989 2.989 3.080
S3 2.877 2.933 3.070
S4 2.765 2.821 3.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.157 3.000 0.157 5.2% 0.067 2.2% 8% False True 43,269
10 3.167 3.000 0.167 5.5% 0.067 2.2% 7% False True 56,739
20 3.167 2.883 0.284 9.4% 0.060 2.0% 45% False False 58,485
40 3.167 2.810 0.357 11.9% 0.051 1.7% 57% False False 47,644
60 3.167 2.810 0.357 11.9% 0.046 1.5% 57% False False 39,618
80 3.167 2.810 0.357 11.9% 0.043 1.4% 57% False False 33,189
100 3.167 2.810 0.357 11.9% 0.043 1.4% 57% False False 30,300
120 3.167 2.810 0.357 11.9% 0.043 1.4% 57% False False 27,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.462
2.618 3.318
1.618 3.230
1.000 3.176
0.618 3.142
HIGH 3.088
0.618 3.054
0.500 3.044
0.382 3.034
LOW 3.000
0.618 2.946
1.000 2.912
1.618 2.858
2.618 2.770
4.250 2.626
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 3.044 3.075
PP 3.033 3.054
S1 3.023 3.033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols