NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	3.084	3.010	-0.074	-2.4%	3.130
High	3.088	3.065	-0.023	-0.7%	3.157
Low	3.000	2.993	-0.007	-0.2%	3.045
Close	3.012	3.033	0.021	0.7%	3.101
Range	0.088	0.072	-0.016	-18.2%	0.112
ATR	0.061	0.062	0.001	1.3%	0.000
Volume	39,000	48,078	9,078	23.3%	212,538

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.212	3.073
R3	3.174	3.140	3.053
R2	3.102	3.102	3.046
R1	3.068	3.068	3.040	3.085
PP	3.030	3.030	3.030	3.039
S1	2.996	2.996	3.026	3.013
S2	2.958	2.958	3.020
S3	2.886	2.924	3.013
S4	2.814	2.852	2.993

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.381	3.163
R3	3.325	3.269	3.132
R2	3.213	3.213	3.122
R1	3.157	3.157	3.111	3.129
PP	3.101	3.101	3.101	3.087
S1	3.045	3.045	3.091	3.017
S2	2.989	2.989	3.080
S3	2.877	2.933	3.070
S4	2.765	2.821	3.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.157	2.993	0.164	5.4%	0.070	2.3%	24%	False	True	44,853
10	3.167	2.993	0.174	5.7%	0.069	2.3%	23%	False	True	54,440
20	3.167	2.883	0.284	9.4%	0.062	2.0%	53%	False	False	57,393
40	3.167	2.810	0.357	11.8%	0.051	1.7%	62%	False	False	48,401
60	3.167	2.810	0.357	11.8%	0.047	1.5%	62%	False	False	40,198
80	3.167	2.810	0.357	11.8%	0.044	1.4%	62%	False	False	33,593
100	3.167	2.810	0.357	11.8%	0.043	1.4%	62%	False	False	30,570
120	3.167	2.810	0.357	11.8%	0.043	1.4%	62%	False	False	27,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.371
2.618	3.253
1.618	3.181
1.000	3.137
0.618	3.109
HIGH	3.065
0.618	3.037
0.500	3.029
0.382	3.021
LOW	2.993
0.618	2.949
1.000	2.921
1.618	2.877
2.618	2.805
4.250	2.687

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	3.032	3.050
PP	3.030	3.044
S1	3.029	3.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols