NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 3.035 3.002 -0.033 -1.1% 3.130
High 3.053 3.014 -0.039 -1.3% 3.157
Low 2.986 2.967 -0.019 -0.6% 3.045
Close 2.988 2.989 0.001 0.0% 3.101
Range 0.067 0.047 -0.020 -29.9% 0.112
ATR 0.062 0.061 -0.001 -1.7% 0.000
Volume 43,182 37,227 -5,955 -13.8% 212,538
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.131 3.107 3.015
R3 3.084 3.060 3.002
R2 3.037 3.037 2.998
R1 3.013 3.013 2.993 3.002
PP 2.990 2.990 2.990 2.984
S1 2.966 2.966 2.985 2.955
S2 2.943 2.943 2.980
S3 2.896 2.919 2.976
S4 2.849 2.872 2.963
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.437 3.381 3.163
R3 3.325 3.269 3.132
R2 3.213 3.213 3.122
R1 3.157 3.157 3.111 3.129
PP 3.101 3.101 3.101 3.087
S1 3.045 3.045 3.091 3.017
S2 2.989 2.989 3.080
S3 2.877 2.933 3.070
S4 2.765 2.821 3.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.106 2.967 0.139 4.7% 0.067 2.2% 16% False True 42,636
10 3.167 2.967 0.200 6.7% 0.067 2.2% 11% False True 43,931
20 3.167 2.883 0.284 9.5% 0.061 2.1% 37% False False 54,345
40 3.167 2.810 0.357 11.9% 0.052 1.8% 50% False False 49,296
60 3.167 2.810 0.357 11.9% 0.047 1.6% 50% False False 40,403
80 3.167 2.810 0.357 11.9% 0.044 1.5% 50% False False 34,181
100 3.167 2.810 0.357 11.9% 0.044 1.5% 50% False False 31,002
120 3.167 2.810 0.357 11.9% 0.043 1.4% 50% False False 28,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.214
2.618 3.137
1.618 3.090
1.000 3.061
0.618 3.043
HIGH 3.014
0.618 2.996
0.500 2.991
0.382 2.985
LOW 2.967
0.618 2.938
1.000 2.920
1.618 2.891
2.618 2.844
4.250 2.767
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 2.991 3.016
PP 2.990 3.007
S1 2.990 2.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols