NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	3.002	2.974	-0.028	-0.9%	3.084
High	3.014	2.979	-0.035	-1.2%	3.088
Low	2.967	2.924	-0.043	-1.4%	2.924
Close	2.989	2.964	-0.025	-0.8%	2.964
Range	0.047	0.055	0.008	17.0%	0.164
ATR	0.061	0.061	0.000	0.5%	0.000
Volume	37,227	35,868	-1,359	-3.7%	203,355

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.097	2.994
R3	3.066	3.042	2.979
R2	3.011	3.011	2.974
R1	2.987	2.987	2.969	2.972
PP	2.956	2.956	2.956	2.948
S1	2.932	2.932	2.959	2.917
S2	2.901	2.901	2.954
S3	2.846	2.877	2.949
S4	2.791	2.822	2.934

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.388	3.054
R3	3.320	3.224	3.009
R2	3.156	3.156	2.994
R1	3.060	3.060	2.979	3.026
PP	2.992	2.992	2.992	2.975
S1	2.896	2.896	2.949	2.862
S2	2.828	2.828	2.934
S3	2.664	2.732	2.919
S4	2.500	2.568	2.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.088	2.924	0.164	5.5%	0.066	2.2%	24%	False	True	40,671
10	3.157	2.924	0.233	7.9%	0.063	2.1%	17%	False	True	41,589
20	3.167	2.922	0.245	8.3%	0.062	2.1%	17%	False	False	53,988
40	3.167	2.810	0.357	12.0%	0.053	1.8%	43%	False	False	49,466
60	3.167	2.810	0.357	12.0%	0.047	1.6%	43%	False	False	40,484
80	3.167	2.810	0.357	12.0%	0.044	1.5%	43%	False	False	34,410
100	3.167	2.810	0.357	12.0%	0.044	1.5%	43%	False	False	31,191
120	3.167	2.810	0.357	12.0%	0.043	1.5%	43%	False	False	28,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.213
2.618	3.123
1.618	3.068
1.000	3.034
0.618	3.013
HIGH	2.979
0.618	2.958
0.500	2.952
0.382	2.945
LOW	2.924
0.618	2.890
1.000	2.869
1.618	2.835
2.618	2.780
4.250	2.690

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	2.960	2.989
PP	2.956	2.980
S1	2.952	2.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols