NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	2.974	2.935	-0.039	-1.3%	3.084
High	2.979	2.945	-0.034	-1.1%	3.088
Low	2.924	2.902	-0.022	-0.8%	2.924
Close	2.964	2.944	-0.020	-0.7%	2.964
Range	0.055	0.043	-0.012	-21.8%	0.164
ATR	0.061	0.061	0.000	0.1%	0.000
Volume	35,868	31,338	-4,530	-12.6%	203,355

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.059	3.045	2.968
R3	3.016	3.002	2.956
R2	2.973	2.973	2.952
R1	2.959	2.959	2.948	2.966
PP	2.930	2.930	2.930	2.934
S1	2.916	2.916	2.940	2.923
S2	2.887	2.887	2.936
S3	2.844	2.873	2.932
S4	2.801	2.830	2.920

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.388	3.054
R3	3.320	3.224	3.009
R2	3.156	3.156	2.994
R1	3.060	3.060	2.979	3.026
PP	2.992	2.992	2.992	2.975
S1	2.896	2.896	2.949	2.862
S2	2.828	2.828	2.934
S3	2.664	2.732	2.919
S4	2.500	2.568	2.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.065	2.902	0.163	5.5%	0.057	1.9%	26%	False	True	39,138
10	3.157	2.902	0.255	8.7%	0.062	2.1%	16%	False	True	41,204
20	3.167	2.902	0.265	9.0%	0.061	2.1%	16%	False	True	52,636
40	3.167	2.810	0.357	12.1%	0.053	1.8%	38%	False	False	49,425
60	3.167	2.810	0.357	12.1%	0.047	1.6%	38%	False	False	40,517
80	3.167	2.810	0.357	12.1%	0.044	1.5%	38%	False	False	34,684
100	3.167	2.810	0.357	12.1%	0.044	1.5%	38%	False	False	31,155
120	3.167	2.810	0.357	12.1%	0.043	1.5%	38%	False	False	28,725

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.128
2.618	3.058
1.618	3.015
1.000	2.988
0.618	2.972
HIGH	2.945
0.618	2.929
0.500	2.924
0.382	2.918
LOW	2.902
0.618	2.875
1.000	2.859
1.618	2.832
2.618	2.789
4.250	2.719

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	2.937	2.958
PP	2.930	2.953
S1	2.924	2.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols