NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	2.952	2.978	0.026	0.9%	3.084
High	2.986	3.008	0.022	0.7%	3.088
Low	2.943	2.925	-0.018	-0.6%	2.924
Close	2.967	2.939	-0.028	-0.9%	2.964
Range	0.043	0.083	0.040	93.0%	0.164
ATR	0.061	0.063	0.002	2.5%	0.000
Volume	39,593	51,467	11,874	30.0%	203,355

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.156	2.985
R3	3.123	3.073	2.962
R2	3.040	3.040	2.954
R1	2.990	2.990	2.947	2.974
PP	2.957	2.957	2.957	2.949
S1	2.907	2.907	2.931	2.891
S2	2.874	2.874	2.924
S3	2.791	2.824	2.916
S4	2.708	2.741	2.893

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.388	3.054
R3	3.320	3.224	3.009
R2	3.156	3.156	2.994
R1	3.060	3.060	2.979	3.026
PP	2.992	2.992	2.992	2.975
S1	2.896	2.896	2.949	2.862
S2	2.828	2.828	2.934
S3	2.664	2.732	2.919
S4	2.500	2.568	2.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.902	0.106	3.6%	0.059	2.0%	35%	True	False	40,992
10	3.106	2.902	0.204	6.9%	0.063	2.2%	18%	False	False	41,814
20	3.167	2.902	0.265	9.0%	0.063	2.1%	14%	False	False	50,334
40	3.167	2.810	0.357	12.1%	0.054	1.8%	36%	False	False	50,453
60	3.167	2.810	0.357	12.1%	0.048	1.6%	36%	False	False	41,513
80	3.167	2.810	0.357	12.1%	0.046	1.5%	36%	False	False	35,925
100	3.167	2.810	0.357	12.1%	0.045	1.5%	36%	False	False	31,867
120	3.167	2.810	0.357	12.1%	0.044	1.5%	36%	False	False	29,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.361
2.618	3.225
1.618	3.142
1.000	3.091
0.618	3.059
HIGH	3.008
0.618	2.976
0.500	2.967
0.382	2.957
LOW	2.925
0.618	2.874
1.000	2.842
1.618	2.791
2.618	2.708
4.250	2.572

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	2.967	2.963
PP	2.957	2.955
S1	2.948	2.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols