NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.978 |
0.026 |
0.9% |
3.084 |
| High |
2.986 |
3.008 |
0.022 |
0.7% |
3.088 |
| Low |
2.943 |
2.925 |
-0.018 |
-0.6% |
2.924 |
| Close |
2.967 |
2.939 |
-0.028 |
-0.9% |
2.964 |
| Range |
0.043 |
0.083 |
0.040 |
93.0% |
0.164 |
| ATR |
0.061 |
0.063 |
0.002 |
2.5% |
0.000 |
| Volume |
39,593 |
51,467 |
11,874 |
30.0% |
203,355 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.156 |
2.985 |
|
| R3 |
3.123 |
3.073 |
2.962 |
|
| R2 |
3.040 |
3.040 |
2.954 |
|
| R1 |
2.990 |
2.990 |
2.947 |
2.974 |
| PP |
2.957 |
2.957 |
2.957 |
2.949 |
| S1 |
2.907 |
2.907 |
2.931 |
2.891 |
| S2 |
2.874 |
2.874 |
2.924 |
|
| S3 |
2.791 |
2.824 |
2.916 |
|
| S4 |
2.708 |
2.741 |
2.893 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.388 |
3.054 |
|
| R3 |
3.320 |
3.224 |
3.009 |
|
| R2 |
3.156 |
3.156 |
2.994 |
|
| R1 |
3.060 |
3.060 |
2.979 |
3.026 |
| PP |
2.992 |
2.992 |
2.992 |
2.975 |
| S1 |
2.896 |
2.896 |
2.949 |
2.862 |
| S2 |
2.828 |
2.828 |
2.934 |
|
| S3 |
2.664 |
2.732 |
2.919 |
|
| S4 |
2.500 |
2.568 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.008 |
2.902 |
0.106 |
3.6% |
0.059 |
2.0% |
35% |
True |
False |
40,992 |
| 10 |
3.106 |
2.902 |
0.204 |
6.9% |
0.063 |
2.2% |
18% |
False |
False |
41,814 |
| 20 |
3.167 |
2.902 |
0.265 |
9.0% |
0.063 |
2.1% |
14% |
False |
False |
50,334 |
| 40 |
3.167 |
2.810 |
0.357 |
12.1% |
0.054 |
1.8% |
36% |
False |
False |
50,453 |
| 60 |
3.167 |
2.810 |
0.357 |
12.1% |
0.048 |
1.6% |
36% |
False |
False |
41,513 |
| 80 |
3.167 |
2.810 |
0.357 |
12.1% |
0.046 |
1.5% |
36% |
False |
False |
35,925 |
| 100 |
3.167 |
2.810 |
0.357 |
12.1% |
0.045 |
1.5% |
36% |
False |
False |
31,867 |
| 120 |
3.167 |
2.810 |
0.357 |
12.1% |
0.044 |
1.5% |
36% |
False |
False |
29,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.361 |
|
2.618 |
3.225 |
|
1.618 |
3.142 |
|
1.000 |
3.091 |
|
0.618 |
3.059 |
|
HIGH |
3.008 |
|
0.618 |
2.976 |
|
0.500 |
2.967 |
|
0.382 |
2.957 |
|
LOW |
2.925 |
|
0.618 |
2.874 |
|
1.000 |
2.842 |
|
1.618 |
2.791 |
|
2.618 |
2.708 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.963 |
| PP |
2.957 |
2.955 |
| S1 |
2.948 |
2.947 |
|