NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 2.940 3.042 0.102 3.5% 2.935
High 2.957 3.094 0.137 4.6% 3.008
Low 2.890 3.012 0.122 4.2% 2.890
Close 2.938 3.091 0.153 5.2% 2.938
Range 0.067 0.082 0.015 22.4% 0.118
ATR 0.063 0.070 0.007 10.5% 0.000
Volume 56,635 80,145 23,510 41.5% 225,730
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.312 3.283 3.136
R3 3.230 3.201 3.114
R2 3.148 3.148 3.106
R1 3.119 3.119 3.099 3.134
PP 3.066 3.066 3.066 3.073
S1 3.037 3.037 3.083 3.052
S2 2.984 2.984 3.076
S3 2.902 2.955 3.068
S4 2.820 2.873 3.046
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.299 3.237 3.003
R3 3.181 3.119 2.970
R2 3.063 3.063 2.960
R1 3.001 3.001 2.949 3.032
PP 2.945 2.945 2.945 2.961
S1 2.883 2.883 2.927 2.914
S2 2.827 2.827 2.916
S3 2.709 2.765 2.906
S4 2.591 2.647 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.094 2.890 0.204 6.6% 0.070 2.3% 99% True False 54,907
10 3.094 2.890 0.204 6.6% 0.063 2.0% 99% True False 47,023
20 3.167 2.890 0.277 9.0% 0.065 2.1% 73% False False 51,881
40 3.167 2.810 0.357 11.5% 0.056 1.8% 79% False False 52,107
60 3.167 2.810 0.357 11.5% 0.050 1.6% 79% False False 42,930
80 3.167 2.810 0.357 11.5% 0.046 1.5% 79% False False 37,251
100 3.167 2.810 0.357 11.5% 0.046 1.5% 79% False False 32,789
120 3.167 2.810 0.357 11.5% 0.045 1.5% 79% False False 30,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.443
2.618 3.309
1.618 3.227
1.000 3.176
0.618 3.145
HIGH 3.094
0.618 3.063
0.500 3.053
0.382 3.043
LOW 3.012
0.618 2.961
1.000 2.930
1.618 2.879
2.618 2.797
4.250 2.664
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 3.078 3.058
PP 3.066 3.025
S1 3.053 2.992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols