NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
3.042 |
0.102 |
3.5% |
2.935 |
| High |
2.957 |
3.094 |
0.137 |
4.6% |
3.008 |
| Low |
2.890 |
3.012 |
0.122 |
4.2% |
2.890 |
| Close |
2.938 |
3.091 |
0.153 |
5.2% |
2.938 |
| Range |
0.067 |
0.082 |
0.015 |
22.4% |
0.118 |
| ATR |
0.063 |
0.070 |
0.007 |
10.5% |
0.000 |
| Volume |
56,635 |
80,145 |
23,510 |
41.5% |
225,730 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.283 |
3.136 |
|
| R3 |
3.230 |
3.201 |
3.114 |
|
| R2 |
3.148 |
3.148 |
3.106 |
|
| R1 |
3.119 |
3.119 |
3.099 |
3.134 |
| PP |
3.066 |
3.066 |
3.066 |
3.073 |
| S1 |
3.037 |
3.037 |
3.083 |
3.052 |
| S2 |
2.984 |
2.984 |
3.076 |
|
| S3 |
2.902 |
2.955 |
3.068 |
|
| S4 |
2.820 |
2.873 |
3.046 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.237 |
3.003 |
|
| R3 |
3.181 |
3.119 |
2.970 |
|
| R2 |
3.063 |
3.063 |
2.960 |
|
| R1 |
3.001 |
3.001 |
2.949 |
3.032 |
| PP |
2.945 |
2.945 |
2.945 |
2.961 |
| S1 |
2.883 |
2.883 |
2.927 |
2.914 |
| S2 |
2.827 |
2.827 |
2.916 |
|
| S3 |
2.709 |
2.765 |
2.906 |
|
| S4 |
2.591 |
2.647 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.094 |
2.890 |
0.204 |
6.6% |
0.070 |
2.3% |
99% |
True |
False |
54,907 |
| 10 |
3.094 |
2.890 |
0.204 |
6.6% |
0.063 |
2.0% |
99% |
True |
False |
47,023 |
| 20 |
3.167 |
2.890 |
0.277 |
9.0% |
0.065 |
2.1% |
73% |
False |
False |
51,881 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.056 |
1.8% |
79% |
False |
False |
52,107 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.050 |
1.6% |
79% |
False |
False |
42,930 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.046 |
1.5% |
79% |
False |
False |
37,251 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.046 |
1.5% |
79% |
False |
False |
32,789 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.045 |
1.5% |
79% |
False |
False |
30,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.309 |
|
1.618 |
3.227 |
|
1.000 |
3.176 |
|
0.618 |
3.145 |
|
HIGH |
3.094 |
|
0.618 |
3.063 |
|
0.500 |
3.053 |
|
0.382 |
3.043 |
|
LOW |
3.012 |
|
0.618 |
2.961 |
|
1.000 |
2.930 |
|
1.618 |
2.879 |
|
2.618 |
2.797 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.058 |
| PP |
3.066 |
3.025 |
| S1 |
3.053 |
2.992 |
|