NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.076 |
0.034 |
1.1% |
2.935 |
| High |
3.094 |
3.119 |
0.025 |
0.8% |
3.008 |
| Low |
3.012 |
3.055 |
0.043 |
1.4% |
2.890 |
| Close |
3.091 |
3.113 |
0.022 |
0.7% |
2.938 |
| Range |
0.082 |
0.064 |
-0.018 |
-22.0% |
0.118 |
| ATR |
0.070 |
0.069 |
0.000 |
-0.6% |
0.000 |
| Volume |
80,145 |
45,551 |
-34,594 |
-43.2% |
225,730 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.264 |
3.148 |
|
| R3 |
3.224 |
3.200 |
3.131 |
|
| R2 |
3.160 |
3.160 |
3.125 |
|
| R1 |
3.136 |
3.136 |
3.119 |
3.148 |
| PP |
3.096 |
3.096 |
3.096 |
3.102 |
| S1 |
3.072 |
3.072 |
3.107 |
3.084 |
| S2 |
3.032 |
3.032 |
3.101 |
|
| S3 |
2.968 |
3.008 |
3.095 |
|
| S4 |
2.904 |
2.944 |
3.078 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.237 |
3.003 |
|
| R3 |
3.181 |
3.119 |
2.970 |
|
| R2 |
3.063 |
3.063 |
2.960 |
|
| R1 |
3.001 |
3.001 |
2.949 |
3.032 |
| PP |
2.945 |
2.945 |
2.945 |
2.961 |
| S1 |
2.883 |
2.883 |
2.927 |
2.914 |
| S2 |
2.827 |
2.827 |
2.916 |
|
| S3 |
2.709 |
2.765 |
2.906 |
|
| S4 |
2.591 |
2.647 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
2.890 |
0.229 |
7.4% |
0.068 |
2.2% |
97% |
True |
False |
54,678 |
| 10 |
3.119 |
2.890 |
0.229 |
7.4% |
0.062 |
2.0% |
97% |
True |
False |
46,770 |
| 20 |
3.167 |
2.890 |
0.277 |
8.9% |
0.066 |
2.1% |
81% |
False |
False |
50,605 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.057 |
1.8% |
85% |
False |
False |
52,517 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.051 |
1.6% |
85% |
False |
False |
43,349 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.047 |
1.5% |
85% |
False |
False |
37,678 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.046 |
1.5% |
85% |
False |
False |
33,013 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.045 |
1.4% |
85% |
False |
False |
30,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.287 |
|
1.618 |
3.223 |
|
1.000 |
3.183 |
|
0.618 |
3.159 |
|
HIGH |
3.119 |
|
0.618 |
3.095 |
|
0.500 |
3.087 |
|
0.382 |
3.079 |
|
LOW |
3.055 |
|
0.618 |
3.015 |
|
1.000 |
2.991 |
|
1.618 |
2.951 |
|
2.618 |
2.887 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.077 |
| PP |
3.096 |
3.041 |
| S1 |
3.087 |
3.005 |
|