NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.094 |
-0.004 |
-0.1% |
2.935 |
| High |
3.110 |
3.102 |
-0.008 |
-0.3% |
3.008 |
| Low |
3.066 |
3.064 |
-0.002 |
-0.1% |
2.890 |
| Close |
3.108 |
3.095 |
-0.013 |
-0.4% |
2.938 |
| Range |
0.044 |
0.038 |
-0.006 |
-13.6% |
0.118 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.5% |
0.000 |
| Volume |
42,796 |
46,332 |
3,536 |
8.3% |
225,730 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.186 |
3.116 |
|
| R3 |
3.163 |
3.148 |
3.105 |
|
| R2 |
3.125 |
3.125 |
3.102 |
|
| R1 |
3.110 |
3.110 |
3.098 |
3.118 |
| PP |
3.087 |
3.087 |
3.087 |
3.091 |
| S1 |
3.072 |
3.072 |
3.092 |
3.080 |
| S2 |
3.049 |
3.049 |
3.088 |
|
| S3 |
3.011 |
3.034 |
3.085 |
|
| S4 |
2.973 |
2.996 |
3.074 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.237 |
3.003 |
|
| R3 |
3.181 |
3.119 |
2.970 |
|
| R2 |
3.063 |
3.063 |
2.960 |
|
| R1 |
3.001 |
3.001 |
2.949 |
3.032 |
| PP |
2.945 |
2.945 |
2.945 |
2.961 |
| S1 |
2.883 |
2.883 |
2.927 |
2.914 |
| S2 |
2.827 |
2.827 |
2.916 |
|
| S3 |
2.709 |
2.765 |
2.906 |
|
| S4 |
2.591 |
2.647 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
2.890 |
0.229 |
7.4% |
0.059 |
1.9% |
90% |
False |
False |
54,291 |
| 10 |
3.119 |
2.890 |
0.229 |
7.4% |
0.059 |
1.9% |
90% |
False |
False |
47,642 |
| 20 |
3.167 |
2.890 |
0.277 |
8.9% |
0.063 |
2.0% |
74% |
False |
False |
45,786 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.057 |
1.8% |
80% |
False |
False |
52,941 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.051 |
1.6% |
80% |
False |
False |
44,061 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.047 |
1.5% |
80% |
False |
False |
38,397 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.045 |
1.5% |
80% |
False |
False |
33,591 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.045 |
1.5% |
80% |
False |
False |
31,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.201 |
|
1.618 |
3.163 |
|
1.000 |
3.140 |
|
0.618 |
3.125 |
|
HIGH |
3.102 |
|
0.618 |
3.087 |
|
0.500 |
3.083 |
|
0.382 |
3.079 |
|
LOW |
3.064 |
|
0.618 |
3.041 |
|
1.000 |
3.026 |
|
1.618 |
3.003 |
|
2.618 |
2.965 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.092 |
| PP |
3.087 |
3.090 |
| S1 |
3.083 |
3.087 |
|