NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.098 |
0.004 |
0.1% |
3.042 |
| High |
3.102 |
3.252 |
0.150 |
4.8% |
3.252 |
| Low |
3.064 |
3.095 |
0.031 |
1.0% |
3.012 |
| Close |
3.095 |
3.176 |
0.081 |
2.6% |
3.176 |
| Range |
0.038 |
0.157 |
0.119 |
313.2% |
0.240 |
| ATR |
0.066 |
0.073 |
0.006 |
9.8% |
0.000 |
| Volume |
46,332 |
82,042 |
35,710 |
77.1% |
296,866 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.568 |
3.262 |
|
| R3 |
3.488 |
3.411 |
3.219 |
|
| R2 |
3.331 |
3.331 |
3.205 |
|
| R1 |
3.254 |
3.254 |
3.190 |
3.293 |
| PP |
3.174 |
3.174 |
3.174 |
3.194 |
| S1 |
3.097 |
3.097 |
3.162 |
3.136 |
| S2 |
3.017 |
3.017 |
3.147 |
|
| S3 |
2.860 |
2.940 |
3.133 |
|
| S4 |
2.703 |
2.783 |
3.090 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.761 |
3.308 |
|
| R3 |
3.627 |
3.521 |
3.242 |
|
| R2 |
3.387 |
3.387 |
3.220 |
|
| R1 |
3.281 |
3.281 |
3.198 |
3.334 |
| PP |
3.147 |
3.147 |
3.147 |
3.173 |
| S1 |
3.041 |
3.041 |
3.154 |
3.094 |
| S2 |
2.907 |
2.907 |
3.132 |
|
| S3 |
2.667 |
2.801 |
3.110 |
|
| S4 |
2.427 |
2.561 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.012 |
0.240 |
7.6% |
0.077 |
2.4% |
68% |
True |
False |
59,373 |
| 10 |
3.252 |
2.890 |
0.362 |
11.4% |
0.069 |
2.2% |
79% |
True |
False |
52,259 |
| 20 |
3.252 |
2.890 |
0.362 |
11.4% |
0.066 |
2.1% |
79% |
True |
False |
46,924 |
| 40 |
3.252 |
2.818 |
0.434 |
13.7% |
0.060 |
1.9% |
82% |
True |
False |
54,108 |
| 60 |
3.252 |
2.810 |
0.442 |
13.9% |
0.053 |
1.7% |
83% |
True |
False |
45,076 |
| 80 |
3.252 |
2.810 |
0.442 |
13.9% |
0.048 |
1.5% |
83% |
True |
False |
39,142 |
| 100 |
3.252 |
2.810 |
0.442 |
13.9% |
0.047 |
1.5% |
83% |
True |
False |
34,288 |
| 120 |
3.252 |
2.810 |
0.442 |
13.9% |
0.046 |
1.5% |
83% |
True |
False |
31,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.919 |
|
2.618 |
3.663 |
|
1.618 |
3.506 |
|
1.000 |
3.409 |
|
0.618 |
3.349 |
|
HIGH |
3.252 |
|
0.618 |
3.192 |
|
0.500 |
3.174 |
|
0.382 |
3.155 |
|
LOW |
3.095 |
|
0.618 |
2.998 |
|
1.000 |
2.938 |
|
1.618 |
2.841 |
|
2.618 |
2.684 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.170 |
| PP |
3.174 |
3.164 |
| S1 |
3.174 |
3.158 |
|