NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.191 |
0.093 |
3.0% |
3.042 |
| High |
3.252 |
3.434 |
0.182 |
5.6% |
3.252 |
| Low |
3.095 |
3.191 |
0.096 |
3.1% |
3.012 |
| Close |
3.176 |
3.293 |
0.117 |
3.7% |
3.176 |
| Range |
0.157 |
0.243 |
0.086 |
54.8% |
0.240 |
| ATR |
0.073 |
0.086 |
0.013 |
18.2% |
0.000 |
| Volume |
82,042 |
118,853 |
36,811 |
44.9% |
296,866 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.035 |
3.907 |
3.427 |
|
| R3 |
3.792 |
3.664 |
3.360 |
|
| R2 |
3.549 |
3.549 |
3.338 |
|
| R1 |
3.421 |
3.421 |
3.315 |
3.485 |
| PP |
3.306 |
3.306 |
3.306 |
3.338 |
| S1 |
3.178 |
3.178 |
3.271 |
3.242 |
| S2 |
3.063 |
3.063 |
3.248 |
|
| S3 |
2.820 |
2.935 |
3.226 |
|
| S4 |
2.577 |
2.692 |
3.159 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.761 |
3.308 |
|
| R3 |
3.627 |
3.521 |
3.242 |
|
| R2 |
3.387 |
3.387 |
3.220 |
|
| R1 |
3.281 |
3.281 |
3.198 |
3.334 |
| PP |
3.147 |
3.147 |
3.147 |
3.173 |
| S1 |
3.041 |
3.041 |
3.154 |
3.094 |
| S2 |
2.907 |
2.907 |
3.132 |
|
| S3 |
2.667 |
2.801 |
3.110 |
|
| S4 |
2.427 |
2.561 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.434 |
3.055 |
0.379 |
11.5% |
0.109 |
3.3% |
63% |
True |
False |
67,114 |
| 10 |
3.434 |
2.890 |
0.544 |
16.5% |
0.089 |
2.7% |
74% |
True |
False |
61,011 |
| 20 |
3.434 |
2.890 |
0.544 |
16.5% |
0.076 |
2.3% |
74% |
True |
False |
51,107 |
| 40 |
3.434 |
2.823 |
0.611 |
18.6% |
0.065 |
2.0% |
77% |
True |
False |
56,258 |
| 60 |
3.434 |
2.810 |
0.624 |
18.9% |
0.056 |
1.7% |
77% |
True |
False |
46,776 |
| 80 |
3.434 |
2.810 |
0.624 |
18.9% |
0.051 |
1.6% |
77% |
True |
False |
40,517 |
| 100 |
3.434 |
2.810 |
0.624 |
18.9% |
0.049 |
1.5% |
77% |
True |
False |
35,321 |
| 120 |
3.434 |
2.810 |
0.624 |
18.9% |
0.048 |
1.5% |
77% |
True |
False |
32,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.467 |
|
2.618 |
4.070 |
|
1.618 |
3.827 |
|
1.000 |
3.677 |
|
0.618 |
3.584 |
|
HIGH |
3.434 |
|
0.618 |
3.341 |
|
0.500 |
3.313 |
|
0.382 |
3.284 |
|
LOW |
3.191 |
|
0.618 |
3.041 |
|
1.000 |
2.948 |
|
1.618 |
2.798 |
|
2.618 |
2.555 |
|
4.250 |
2.158 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.278 |
| PP |
3.306 |
3.264 |
| S1 |
3.300 |
3.249 |
|