NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.422 |
0.231 |
7.2% |
3.042 |
| High |
3.434 |
3.716 |
0.282 |
8.2% |
3.252 |
| Low |
3.191 |
3.418 |
0.227 |
7.1% |
3.012 |
| Close |
3.293 |
3.712 |
0.419 |
12.7% |
3.176 |
| Range |
0.243 |
0.298 |
0.055 |
22.6% |
0.240 |
| ATR |
0.086 |
0.110 |
0.024 |
28.0% |
0.000 |
| Volume |
118,853 |
179,905 |
61,052 |
51.4% |
296,866 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.509 |
4.409 |
3.876 |
|
| R3 |
4.211 |
4.111 |
3.794 |
|
| R2 |
3.913 |
3.913 |
3.767 |
|
| R1 |
3.813 |
3.813 |
3.739 |
3.863 |
| PP |
3.615 |
3.615 |
3.615 |
3.641 |
| S1 |
3.515 |
3.515 |
3.685 |
3.565 |
| S2 |
3.317 |
3.317 |
3.657 |
|
| S3 |
3.019 |
3.217 |
3.630 |
|
| S4 |
2.721 |
2.919 |
3.548 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.761 |
3.308 |
|
| R3 |
3.627 |
3.521 |
3.242 |
|
| R2 |
3.387 |
3.387 |
3.220 |
|
| R1 |
3.281 |
3.281 |
3.198 |
3.334 |
| PP |
3.147 |
3.147 |
3.147 |
3.173 |
| S1 |
3.041 |
3.041 |
3.154 |
3.094 |
| S2 |
2.907 |
2.907 |
3.132 |
|
| S3 |
2.667 |
2.801 |
3.110 |
|
| S4 |
2.427 |
2.561 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.716 |
3.064 |
0.652 |
17.6% |
0.156 |
4.2% |
99% |
True |
False |
93,985 |
| 10 |
3.716 |
2.890 |
0.826 |
22.3% |
0.112 |
3.0% |
100% |
True |
False |
74,331 |
| 20 |
3.716 |
2.890 |
0.826 |
22.3% |
0.088 |
2.4% |
100% |
True |
False |
58,094 |
| 40 |
3.716 |
2.873 |
0.843 |
22.7% |
0.071 |
1.9% |
100% |
True |
False |
59,042 |
| 60 |
3.716 |
2.810 |
0.906 |
24.4% |
0.061 |
1.6% |
100% |
True |
False |
49,498 |
| 80 |
3.716 |
2.810 |
0.906 |
24.4% |
0.055 |
1.5% |
100% |
True |
False |
42,655 |
| 100 |
3.716 |
2.810 |
0.906 |
24.4% |
0.051 |
1.4% |
100% |
True |
False |
36,977 |
| 120 |
3.716 |
2.810 |
0.906 |
24.4% |
0.050 |
1.3% |
100% |
True |
False |
34,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.983 |
|
2.618 |
4.496 |
|
1.618 |
4.198 |
|
1.000 |
4.014 |
|
0.618 |
3.900 |
|
HIGH |
3.716 |
|
0.618 |
3.602 |
|
0.500 |
3.567 |
|
0.382 |
3.532 |
|
LOW |
3.418 |
|
0.618 |
3.234 |
|
1.000 |
3.120 |
|
1.618 |
2.936 |
|
2.618 |
2.638 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.664 |
3.610 |
| PP |
3.615 |
3.508 |
| S1 |
3.567 |
3.406 |
|