NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.678 |
4.249 |
0.571 |
15.5% |
3.042 |
| High |
4.608 |
4.354 |
-0.254 |
-5.5% |
3.252 |
| Low |
3.665 |
3.479 |
-0.186 |
-5.1% |
3.012 |
| Close |
4.472 |
3.596 |
-0.876 |
-19.6% |
3.176 |
| Range |
0.943 |
0.875 |
-0.068 |
-7.2% |
0.240 |
| ATR |
0.169 |
0.228 |
0.059 |
34.7% |
0.000 |
| Volume |
187,906 |
112,607 |
-75,299 |
-40.1% |
296,866 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.435 |
5.890 |
4.077 |
|
| R3 |
5.560 |
5.015 |
3.837 |
|
| R2 |
4.685 |
4.685 |
3.756 |
|
| R1 |
4.140 |
4.140 |
3.676 |
3.975 |
| PP |
3.810 |
3.810 |
3.810 |
3.727 |
| S1 |
3.265 |
3.265 |
3.516 |
3.100 |
| S2 |
2.935 |
2.935 |
3.436 |
|
| S3 |
2.060 |
2.390 |
3.355 |
|
| S4 |
1.185 |
1.515 |
3.115 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.761 |
3.308 |
|
| R3 |
3.627 |
3.521 |
3.242 |
|
| R2 |
3.387 |
3.387 |
3.220 |
|
| R1 |
3.281 |
3.281 |
3.198 |
3.334 |
| PP |
3.147 |
3.147 |
3.147 |
3.173 |
| S1 |
3.041 |
3.041 |
3.154 |
3.094 |
| S2 |
2.907 |
2.907 |
3.132 |
|
| S3 |
2.667 |
2.801 |
3.110 |
|
| S4 |
2.427 |
2.561 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.608 |
3.095 |
1.513 |
42.1% |
0.503 |
14.0% |
33% |
False |
False |
136,262 |
| 10 |
4.608 |
2.890 |
1.718 |
47.8% |
0.281 |
7.8% |
41% |
False |
False |
95,277 |
| 20 |
4.608 |
2.890 |
1.718 |
47.8% |
0.172 |
4.8% |
41% |
False |
False |
68,545 |
| 40 |
4.608 |
2.883 |
1.725 |
48.0% |
0.114 |
3.2% |
41% |
False |
False |
63,999 |
| 60 |
4.608 |
2.810 |
1.798 |
50.0% |
0.090 |
2.5% |
44% |
False |
False |
53,796 |
| 80 |
4.608 |
2.810 |
1.798 |
50.0% |
0.077 |
2.1% |
44% |
False |
False |
46,142 |
| 100 |
4.608 |
2.810 |
1.798 |
50.0% |
0.069 |
1.9% |
44% |
False |
False |
39,773 |
| 120 |
4.608 |
2.810 |
1.798 |
50.0% |
0.064 |
1.8% |
44% |
False |
False |
36,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.073 |
|
2.618 |
6.645 |
|
1.618 |
5.770 |
|
1.000 |
5.229 |
|
0.618 |
4.895 |
|
HIGH |
4.354 |
|
0.618 |
4.020 |
|
0.500 |
3.917 |
|
0.382 |
3.813 |
|
LOW |
3.479 |
|
0.618 |
2.938 |
|
1.000 |
2.604 |
|
1.618 |
2.063 |
|
2.618 |
1.188 |
|
4.250 |
-0.240 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.917 |
4.013 |
| PP |
3.810 |
3.874 |
| S1 |
3.703 |
3.735 |
|