NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.249 |
3.515 |
-0.734 |
-17.3% |
3.191 |
| High |
4.354 |
4.007 |
-0.347 |
-8.0% |
4.608 |
| Low |
3.479 |
3.496 |
0.017 |
0.5% |
3.191 |
| Close |
3.596 |
3.865 |
0.269 |
7.5% |
3.865 |
| Range |
0.875 |
0.511 |
-0.364 |
-41.6% |
1.417 |
| ATR |
0.228 |
0.248 |
0.020 |
8.8% |
0.000 |
| Volume |
112,607 |
77,893 |
-34,714 |
-30.8% |
677,164 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.322 |
5.105 |
4.146 |
|
| R3 |
4.811 |
4.594 |
4.006 |
|
| R2 |
4.300 |
4.300 |
3.959 |
|
| R1 |
4.083 |
4.083 |
3.912 |
4.192 |
| PP |
3.789 |
3.789 |
3.789 |
3.844 |
| S1 |
3.572 |
3.572 |
3.818 |
3.681 |
| S2 |
3.278 |
3.278 |
3.771 |
|
| S3 |
2.767 |
3.061 |
3.724 |
|
| S4 |
2.256 |
2.550 |
3.584 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.139 |
7.419 |
4.644 |
|
| R3 |
6.722 |
6.002 |
4.255 |
|
| R2 |
5.305 |
5.305 |
4.125 |
|
| R1 |
4.585 |
4.585 |
3.995 |
4.945 |
| PP |
3.888 |
3.888 |
3.888 |
4.068 |
| S1 |
3.168 |
3.168 |
3.735 |
3.528 |
| S2 |
2.471 |
2.471 |
3.605 |
|
| S3 |
1.054 |
1.751 |
3.475 |
|
| S4 |
-0.363 |
0.334 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.608 |
3.191 |
1.417 |
36.7% |
0.574 |
14.9% |
48% |
False |
False |
135,432 |
| 10 |
4.608 |
3.012 |
1.596 |
41.3% |
0.326 |
8.4% |
53% |
False |
False |
97,403 |
| 20 |
4.608 |
2.890 |
1.718 |
44.5% |
0.195 |
5.0% |
57% |
False |
False |
70,155 |
| 40 |
4.608 |
2.883 |
1.725 |
44.6% |
0.126 |
3.3% |
57% |
False |
False |
64,922 |
| 60 |
4.608 |
2.810 |
1.798 |
46.5% |
0.098 |
2.5% |
59% |
False |
False |
54,766 |
| 80 |
4.608 |
2.810 |
1.798 |
46.5% |
0.083 |
2.1% |
59% |
False |
False |
46,934 |
| 100 |
4.608 |
2.810 |
1.798 |
46.5% |
0.073 |
1.9% |
59% |
False |
False |
40,355 |
| 120 |
4.608 |
2.810 |
1.798 |
46.5% |
0.068 |
1.8% |
59% |
False |
False |
36,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.179 |
|
2.618 |
5.345 |
|
1.618 |
4.834 |
|
1.000 |
4.518 |
|
0.618 |
4.323 |
|
HIGH |
4.007 |
|
0.618 |
3.812 |
|
0.500 |
3.752 |
|
0.382 |
3.691 |
|
LOW |
3.496 |
|
0.618 |
3.180 |
|
1.000 |
2.985 |
|
1.618 |
2.669 |
|
2.618 |
2.158 |
|
4.250 |
1.324 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
4.044 |
| PP |
3.789 |
3.984 |
| S1 |
3.752 |
3.925 |
|