NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
4.162 |
0.647 |
18.4% |
3.191 |
| High |
4.007 |
4.398 |
0.391 |
9.8% |
4.608 |
| Low |
3.496 |
4.060 |
0.564 |
16.1% |
3.191 |
| Close |
3.865 |
4.295 |
0.430 |
11.1% |
3.865 |
| Range |
0.511 |
0.338 |
-0.173 |
-33.9% |
1.417 |
| ATR |
0.248 |
0.269 |
0.020 |
8.2% |
0.000 |
| Volume |
77,893 |
76,194 |
-1,699 |
-2.2% |
677,164 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
5.118 |
4.481 |
|
| R3 |
4.927 |
4.780 |
4.388 |
|
| R2 |
4.589 |
4.589 |
4.357 |
|
| R1 |
4.442 |
4.442 |
4.326 |
4.516 |
| PP |
4.251 |
4.251 |
4.251 |
4.288 |
| S1 |
4.104 |
4.104 |
4.264 |
4.178 |
| S2 |
3.913 |
3.913 |
4.233 |
|
| S3 |
3.575 |
3.766 |
4.202 |
|
| S4 |
3.237 |
3.428 |
4.109 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.139 |
7.419 |
4.644 |
|
| R3 |
6.722 |
6.002 |
4.255 |
|
| R2 |
5.305 |
5.305 |
4.125 |
|
| R1 |
4.585 |
4.585 |
3.995 |
4.945 |
| PP |
3.888 |
3.888 |
3.888 |
4.068 |
| S1 |
3.168 |
3.168 |
3.735 |
3.528 |
| S2 |
2.471 |
2.471 |
3.605 |
|
| S3 |
1.054 |
1.751 |
3.475 |
|
| S4 |
-0.363 |
0.334 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.608 |
3.418 |
1.190 |
27.7% |
0.593 |
13.8% |
74% |
False |
False |
126,901 |
| 10 |
4.608 |
3.055 |
1.553 |
36.2% |
0.351 |
8.2% |
80% |
False |
False |
97,007 |
| 20 |
4.608 |
2.890 |
1.718 |
40.0% |
0.207 |
4.8% |
82% |
False |
False |
72,015 |
| 40 |
4.608 |
2.883 |
1.725 |
40.2% |
0.133 |
3.1% |
82% |
False |
False |
65,250 |
| 60 |
4.608 |
2.810 |
1.798 |
41.9% |
0.103 |
2.4% |
83% |
False |
False |
55,768 |
| 80 |
4.608 |
2.810 |
1.798 |
41.9% |
0.086 |
2.0% |
83% |
False |
False |
47,717 |
| 100 |
4.608 |
2.810 |
1.798 |
41.9% |
0.076 |
1.8% |
83% |
False |
False |
40,954 |
| 120 |
4.608 |
2.810 |
1.798 |
41.9% |
0.070 |
1.6% |
83% |
False |
False |
37,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.835 |
|
2.618 |
5.283 |
|
1.618 |
4.945 |
|
1.000 |
4.736 |
|
0.618 |
4.607 |
|
HIGH |
4.398 |
|
0.618 |
4.269 |
|
0.500 |
4.229 |
|
0.382 |
4.189 |
|
LOW |
4.060 |
|
0.618 |
3.851 |
|
1.000 |
3.722 |
|
1.618 |
3.513 |
|
2.618 |
3.175 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.273 |
4.176 |
| PP |
4.251 |
4.057 |
| S1 |
4.229 |
3.939 |
|