NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 4.162 4.196 0.034 0.8% 3.191
High 4.398 4.273 -0.125 -2.8% 4.608
Low 4.060 3.863 -0.197 -4.9% 3.191
Close 4.295 4.125 -0.170 -4.0% 3.865
Range 0.338 0.410 0.072 21.3% 1.417
ATR 0.269 0.280 0.012 4.3% 0.000
Volume 76,194 56,673 -19,521 -25.6% 677,164
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.317 5.131 4.351
R3 4.907 4.721 4.238
R2 4.497 4.497 4.200
R1 4.311 4.311 4.163 4.199
PP 4.087 4.087 4.087 4.031
S1 3.901 3.901 4.087 3.789
S2 3.677 3.677 4.050
S3 3.267 3.491 4.012
S4 2.857 3.081 3.900
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 8.139 7.419 4.644
R3 6.722 6.002 4.255
R2 5.305 5.305 4.125
R1 4.585 4.585 3.995 4.945
PP 3.888 3.888 3.888 4.068
S1 3.168 3.168 3.735 3.528
S2 2.471 2.471 3.605
S3 1.054 1.751 3.475
S4 -0.363 0.334 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 3.479 1.129 27.4% 0.615 14.9% 57% False False 102,254
10 4.608 3.064 1.544 37.4% 0.386 9.4% 69% False False 98,120
20 4.608 2.890 1.718 41.6% 0.224 5.4% 72% False False 72,445
40 4.608 2.883 1.725 41.8% 0.143 3.5% 72% False False 64,919
60 4.608 2.810 1.798 43.6% 0.109 2.6% 73% False False 56,416
80 4.608 2.810 1.798 43.6% 0.091 2.2% 73% False False 48,260
100 4.608 2.810 1.798 43.6% 0.080 1.9% 73% False False 41,363
120 4.608 2.810 1.798 43.6% 0.074 1.8% 73% False False 37,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.016
2.618 5.346
1.618 4.936
1.000 4.683
0.618 4.526
HIGH 4.273
0.618 4.116
0.500 4.068
0.382 4.020
LOW 3.863
0.618 3.610
1.000 3.453
1.618 3.200
2.618 2.790
4.250 2.121
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 4.106 4.066
PP 4.087 4.006
S1 4.068 3.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.