NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.196 |
4.187 |
-0.009 |
-0.2% |
3.191 |
| High |
4.273 |
4.500 |
0.227 |
5.3% |
4.608 |
| Low |
3.863 |
4.028 |
0.165 |
4.3% |
3.191 |
| Close |
4.125 |
4.108 |
-0.017 |
-0.4% |
3.865 |
| Range |
0.410 |
0.472 |
0.062 |
15.1% |
1.417 |
| ATR |
0.280 |
0.294 |
0.014 |
4.9% |
0.000 |
| Volume |
56,673 |
47,028 |
-9,645 |
-17.0% |
677,164 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.628 |
5.340 |
4.368 |
|
| R3 |
5.156 |
4.868 |
4.238 |
|
| R2 |
4.684 |
4.684 |
4.195 |
|
| R1 |
4.396 |
4.396 |
4.151 |
4.304 |
| PP |
4.212 |
4.212 |
4.212 |
4.166 |
| S1 |
3.924 |
3.924 |
4.065 |
3.832 |
| S2 |
3.740 |
3.740 |
4.021 |
|
| S3 |
3.268 |
3.452 |
3.978 |
|
| S4 |
2.796 |
2.980 |
3.848 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.139 |
7.419 |
4.644 |
|
| R3 |
6.722 |
6.002 |
4.255 |
|
| R2 |
5.305 |
5.305 |
4.125 |
|
| R1 |
4.585 |
4.585 |
3.995 |
4.945 |
| PP |
3.888 |
3.888 |
3.888 |
4.068 |
| S1 |
3.168 |
3.168 |
3.735 |
3.528 |
| S2 |
2.471 |
2.471 |
3.605 |
|
| S3 |
1.054 |
1.751 |
3.475 |
|
| S4 |
-0.363 |
0.334 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.500 |
3.479 |
1.021 |
24.9% |
0.521 |
12.7% |
62% |
True |
False |
74,079 |
| 10 |
4.608 |
3.064 |
1.544 |
37.6% |
0.429 |
10.4% |
68% |
False |
False |
98,543 |
| 20 |
4.608 |
2.890 |
1.718 |
41.8% |
0.244 |
5.9% |
71% |
False |
False |
72,637 |
| 40 |
4.608 |
2.883 |
1.725 |
42.0% |
0.153 |
3.7% |
71% |
False |
False |
64,242 |
| 60 |
4.608 |
2.810 |
1.798 |
43.8% |
0.116 |
2.8% |
72% |
False |
False |
56,852 |
| 80 |
4.608 |
2.810 |
1.798 |
43.8% |
0.096 |
2.3% |
72% |
False |
False |
48,293 |
| 100 |
4.608 |
2.810 |
1.798 |
43.8% |
0.084 |
2.0% |
72% |
False |
False |
41,650 |
| 120 |
4.608 |
2.810 |
1.798 |
43.8% |
0.077 |
1.9% |
72% |
False |
False |
37,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.506 |
|
2.618 |
5.736 |
|
1.618 |
5.264 |
|
1.000 |
4.972 |
|
0.618 |
4.792 |
|
HIGH |
4.500 |
|
0.618 |
4.320 |
|
0.500 |
4.264 |
|
0.382 |
4.208 |
|
LOW |
4.028 |
|
0.618 |
3.736 |
|
1.000 |
3.556 |
|
1.618 |
3.264 |
|
2.618 |
2.792 |
|
4.250 |
2.022 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.264 |
4.182 |
| PP |
4.212 |
4.157 |
| S1 |
4.160 |
4.133 |
|