NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 4.196 4.187 -0.009 -0.2% 3.191
High 4.273 4.500 0.227 5.3% 4.608
Low 3.863 4.028 0.165 4.3% 3.191
Close 4.125 4.108 -0.017 -0.4% 3.865
Range 0.410 0.472 0.062 15.1% 1.417
ATR 0.280 0.294 0.014 4.9% 0.000
Volume 56,673 47,028 -9,645 -17.0% 677,164
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.628 5.340 4.368
R3 5.156 4.868 4.238
R2 4.684 4.684 4.195
R1 4.396 4.396 4.151 4.304
PP 4.212 4.212 4.212 4.166
S1 3.924 3.924 4.065 3.832
S2 3.740 3.740 4.021
S3 3.268 3.452 3.978
S4 2.796 2.980 3.848
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 8.139 7.419 4.644
R3 6.722 6.002 4.255
R2 5.305 5.305 4.125
R1 4.585 4.585 3.995 4.945
PP 3.888 3.888 3.888 4.068
S1 3.168 3.168 3.735 3.528
S2 2.471 2.471 3.605
S3 1.054 1.751 3.475
S4 -0.363 0.334 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 3.479 1.021 24.9% 0.521 12.7% 62% True False 74,079
10 4.608 3.064 1.544 37.6% 0.429 10.4% 68% False False 98,543
20 4.608 2.890 1.718 41.8% 0.244 5.9% 71% False False 72,637
40 4.608 2.883 1.725 42.0% 0.153 3.7% 71% False False 64,242
60 4.608 2.810 1.798 43.8% 0.116 2.8% 72% False False 56,852
80 4.608 2.810 1.798 43.8% 0.096 2.3% 72% False False 48,293
100 4.608 2.810 1.798 43.8% 0.084 2.0% 72% False False 41,650
120 4.608 2.810 1.798 43.8% 0.077 1.9% 72% False False 37,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.506
2.618 5.736
1.618 5.264
1.000 4.972
0.618 4.792
HIGH 4.500
0.618 4.320
0.500 4.264
0.382 4.208
LOW 4.028
0.618 3.736
1.000 3.556
1.618 3.264
2.618 2.792
4.250 2.022
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 4.264 4.182
PP 4.212 4.157
S1 4.160 4.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.