NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 26-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2018 |
26-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.135 |
3.900 |
-0.235 |
-5.7% |
4.162 |
| High |
4.199 |
3.986 |
-0.213 |
-5.1% |
4.500 |
| Low |
3.785 |
3.734 |
-0.051 |
-1.3% |
3.785 |
| Close |
4.042 |
3.966 |
-0.076 |
-1.9% |
4.042 |
| Range |
0.414 |
0.252 |
-0.162 |
-39.1% |
0.715 |
| ATR |
0.303 |
0.303 |
0.000 |
0.1% |
0.000 |
| Volume |
34,007 |
41,737 |
7,730 |
22.7% |
213,902 |
|
| Daily Pivots for day following 26-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.651 |
4.561 |
4.105 |
|
| R3 |
4.399 |
4.309 |
4.035 |
|
| R2 |
4.147 |
4.147 |
4.012 |
|
| R1 |
4.057 |
4.057 |
3.989 |
4.102 |
| PP |
3.895 |
3.895 |
3.895 |
3.918 |
| S1 |
3.805 |
3.805 |
3.943 |
3.850 |
| S2 |
3.643 |
3.643 |
3.920 |
|
| S3 |
3.391 |
3.553 |
3.897 |
|
| S4 |
3.139 |
3.301 |
3.827 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.254 |
5.863 |
4.435 |
|
| R3 |
5.539 |
5.148 |
4.239 |
|
| R2 |
4.824 |
4.824 |
4.173 |
|
| R1 |
4.433 |
4.433 |
4.108 |
4.271 |
| PP |
4.109 |
4.109 |
4.109 |
4.028 |
| S1 |
3.718 |
3.718 |
3.976 |
3.556 |
| S2 |
3.394 |
3.394 |
3.911 |
|
| S3 |
2.679 |
3.003 |
3.845 |
|
| S4 |
1.964 |
2.288 |
3.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.500 |
3.734 |
0.766 |
19.3% |
0.377 |
9.5% |
30% |
False |
True |
51,127 |
| 10 |
4.608 |
3.191 |
1.417 |
35.7% |
0.476 |
12.0% |
55% |
False |
False |
93,280 |
| 20 |
4.608 |
2.890 |
1.718 |
43.3% |
0.273 |
6.9% |
63% |
False |
False |
72,769 |
| 40 |
4.608 |
2.890 |
1.718 |
43.3% |
0.167 |
4.2% |
63% |
False |
False |
63,379 |
| 60 |
4.608 |
2.810 |
1.798 |
45.3% |
0.126 |
3.2% |
64% |
False |
False |
57,234 |
| 80 |
4.608 |
2.810 |
1.798 |
45.3% |
0.103 |
2.6% |
64% |
False |
False |
48,556 |
| 100 |
4.608 |
2.810 |
1.798 |
45.3% |
0.090 |
2.3% |
64% |
False |
False |
42,082 |
| 120 |
4.608 |
2.810 |
1.798 |
45.3% |
0.082 |
2.1% |
64% |
False |
False |
38,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.057 |
|
2.618 |
4.646 |
|
1.618 |
4.394 |
|
1.000 |
4.238 |
|
0.618 |
4.142 |
|
HIGH |
3.986 |
|
0.618 |
3.890 |
|
0.500 |
3.860 |
|
0.382 |
3.830 |
|
LOW |
3.734 |
|
0.618 |
3.578 |
|
1.000 |
3.482 |
|
1.618 |
3.326 |
|
2.618 |
3.074 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 26-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.931 |
4.117 |
| PP |
3.895 |
4.067 |
| S1 |
3.860 |
4.016 |
|