NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	3.926	3.853	-0.073	-1.9%	4.162
High	3.960	4.241	0.281	7.1%	4.500
Low	3.778	3.815	0.037	1.0%	3.785
Close	3.909	4.219	0.310	7.9%	4.042
Range	0.182	0.426	0.244	134.1%	0.715
ATR	0.295	0.304	0.009	3.2%	0.000
Volume	36,660	63,303	26,643	72.7%	213,902

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.370	5.220	4.453
R3	4.944	4.794	4.336
R2	4.518	4.518	4.297
R1	4.368	4.368	4.258	4.443
PP	4.092	4.092	4.092	4.129
S1	3.942	3.942	4.180	4.017
S2	3.666	3.666	4.141
S3	3.240	3.516	4.102
S4	2.814	3.090	3.985

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.254	5.863	4.435
R3	5.539	5.148	4.239
R2	4.824	4.824	4.173
R1	4.433	4.433	4.108	4.271
PP	4.109	4.109	4.109	4.028
S1	3.718	3.718	3.976	3.556
S2	3.394	3.394	3.911
S3	2.679	3.003	3.845
S4	1.964	2.288	3.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.500	3.734	0.766	18.2%	0.349	8.3%	63%	False	False	44,547
10	4.608	3.479	1.129	26.8%	0.482	11.4%	66%	False	False	73,400
20	4.608	2.890	1.718	40.7%	0.297	7.0%	77%	False	False	73,866
40	4.608	2.890	1.718	40.7%	0.180	4.3%	77%	False	False	62,793
60	4.608	2.810	1.798	42.6%	0.134	3.2%	78%	False	False	57,678
80	4.608	2.810	1.798	42.6%	0.110	2.6%	78%	False	False	49,187
100	4.608	2.810	1.798	42.6%	0.095	2.3%	78%	False	False	42,844
120	4.608	2.810	1.798	42.6%	0.087	2.1%	78%	False	False	38,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.052
2.618	5.356
1.618	4.930
1.000	4.667
0.618	4.504
HIGH	4.241
0.618	4.078
0.500	4.028
0.382	3.978
LOW	3.815
0.618	3.552
1.000	3.389
1.618	3.126
2.618	2.700
4.250	2.005

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	4.155	4.142
PP	4.092	4.065
S1	4.028	3.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols