NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 3.853 4.200 0.347 9.0% 4.162
High 4.241 4.223 -0.018 -0.4% 4.500
Low 3.815 4.018 0.203 5.3% 3.785
Close 4.219 4.156 -0.063 -1.5% 4.042
Range 0.426 0.205 -0.221 -51.9% 0.715
ATR 0.304 0.297 -0.007 -2.3% 0.000
Volume 63,303 50,786 -12,517 -19.8% 213,902
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.747 4.657 4.269
R3 4.542 4.452 4.212
R2 4.337 4.337 4.194
R1 4.247 4.247 4.175 4.190
PP 4.132 4.132 4.132 4.104
S1 4.042 4.042 4.137 3.985
S2 3.927 3.927 4.118
S3 3.722 3.837 4.100
S4 3.517 3.632 4.043
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.254 5.863 4.435
R3 5.539 5.148 4.239
R2 4.824 4.824 4.173
R1 4.433 4.433 4.108 4.271
PP 4.109 4.109 4.109 4.028
S1 3.718 3.718 3.976 3.556
S2 3.394 3.394 3.911
S3 2.679 3.003 3.845
S4 1.964 2.288 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.241 3.734 0.507 12.2% 0.296 7.1% 83% False False 45,298
10 4.500 3.479 1.021 24.6% 0.409 9.8% 66% False False 59,688
20 4.608 2.890 1.718 41.3% 0.305 7.3% 74% False False 74,426
40 4.608 2.890 1.718 41.3% 0.184 4.4% 74% False False 62,641
60 4.608 2.810 1.798 43.3% 0.137 3.3% 75% False False 58,059
80 4.608 2.810 1.798 43.3% 0.112 2.7% 75% False False 49,548
100 4.608 2.810 1.798 43.3% 0.097 2.3% 75% False False 43,222
120 4.608 2.810 1.798 43.3% 0.088 2.1% 75% False False 38,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.094
2.618 4.760
1.618 4.555
1.000 4.428
0.618 4.350
HIGH 4.223
0.618 4.145
0.500 4.121
0.382 4.096
LOW 4.018
0.618 3.891
1.000 3.813
1.618 3.686
2.618 3.481
4.250 3.147
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 4.144 4.107
PP 4.132 4.058
S1 4.121 4.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.