NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.200 |
4.100 |
-0.100 |
-2.4% |
3.900 |
| High |
4.223 |
4.243 |
0.020 |
0.5% |
4.243 |
| Low |
4.018 |
3.935 |
-0.083 |
-2.1% |
3.734 |
| Close |
4.156 |
4.014 |
-0.142 |
-3.4% |
4.014 |
| Range |
0.205 |
0.308 |
0.103 |
50.2% |
0.509 |
| ATR |
0.297 |
0.298 |
0.001 |
0.3% |
0.000 |
| Volume |
50,786 |
70,557 |
19,771 |
38.9% |
263,043 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.988 |
4.809 |
4.183 |
|
| R3 |
4.680 |
4.501 |
4.099 |
|
| R2 |
4.372 |
4.372 |
4.070 |
|
| R1 |
4.193 |
4.193 |
4.042 |
4.129 |
| PP |
4.064 |
4.064 |
4.064 |
4.032 |
| S1 |
3.885 |
3.885 |
3.986 |
3.821 |
| S2 |
3.756 |
3.756 |
3.958 |
|
| S3 |
3.448 |
3.577 |
3.929 |
|
| S4 |
3.140 |
3.269 |
3.845 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.524 |
5.278 |
4.294 |
|
| R3 |
5.015 |
4.769 |
4.154 |
|
| R2 |
4.506 |
4.506 |
4.107 |
|
| R1 |
4.260 |
4.260 |
4.061 |
4.383 |
| PP |
3.997 |
3.997 |
3.997 |
4.059 |
| S1 |
3.751 |
3.751 |
3.967 |
3.874 |
| S2 |
3.488 |
3.488 |
3.921 |
|
| S3 |
2.979 |
3.242 |
3.874 |
|
| S4 |
2.470 |
2.733 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.243 |
3.734 |
0.509 |
12.7% |
0.275 |
6.8% |
55% |
True |
False |
52,608 |
| 10 |
4.500 |
3.496 |
1.004 |
25.0% |
0.352 |
8.8% |
52% |
False |
False |
55,483 |
| 20 |
4.608 |
2.890 |
1.718 |
42.8% |
0.316 |
7.9% |
65% |
False |
False |
75,380 |
| 40 |
4.608 |
2.890 |
1.718 |
42.8% |
0.190 |
4.7% |
65% |
False |
False |
62,857 |
| 60 |
4.608 |
2.810 |
1.798 |
44.8% |
0.142 |
3.5% |
67% |
False |
False |
58,762 |
| 80 |
4.608 |
2.810 |
1.798 |
44.8% |
0.115 |
2.9% |
67% |
False |
False |
49,980 |
| 100 |
4.608 |
2.810 |
1.798 |
44.8% |
0.100 |
2.5% |
67% |
False |
False |
43,816 |
| 120 |
4.608 |
2.810 |
1.798 |
44.8% |
0.090 |
2.2% |
67% |
False |
False |
39,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.552 |
|
2.618 |
5.049 |
|
1.618 |
4.741 |
|
1.000 |
4.551 |
|
0.618 |
4.433 |
|
HIGH |
4.243 |
|
0.618 |
4.125 |
|
0.500 |
4.089 |
|
0.382 |
4.053 |
|
LOW |
3.935 |
|
0.618 |
3.745 |
|
1.000 |
3.627 |
|
1.618 |
3.437 |
|
2.618 |
3.129 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.089 |
4.029 |
| PP |
4.064 |
4.024 |
| S1 |
4.039 |
4.019 |
|