NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.945 |
3.822 |
-0.123 |
-3.1% |
3.900 |
| High |
3.950 |
4.034 |
0.084 |
2.1% |
4.243 |
| Low |
3.713 |
3.802 |
0.089 |
2.4% |
3.734 |
| Close |
3.768 |
3.937 |
0.169 |
4.5% |
4.014 |
| Range |
0.237 |
0.232 |
-0.005 |
-2.1% |
0.509 |
| ATR |
0.298 |
0.296 |
-0.002 |
-0.8% |
0.000 |
| Volume |
61,275 |
54,806 |
-6,469 |
-10.6% |
263,043 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.511 |
4.065 |
|
| R3 |
4.388 |
4.279 |
4.001 |
|
| R2 |
4.156 |
4.156 |
3.980 |
|
| R1 |
4.047 |
4.047 |
3.958 |
4.102 |
| PP |
3.924 |
3.924 |
3.924 |
3.952 |
| S1 |
3.815 |
3.815 |
3.916 |
3.870 |
| S2 |
3.692 |
3.692 |
3.894 |
|
| S3 |
3.460 |
3.583 |
3.873 |
|
| S4 |
3.228 |
3.351 |
3.809 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.524 |
5.278 |
4.294 |
|
| R3 |
5.015 |
4.769 |
4.154 |
|
| R2 |
4.506 |
4.506 |
4.107 |
|
| R1 |
4.260 |
4.260 |
4.061 |
4.383 |
| PP |
3.997 |
3.997 |
3.997 |
4.059 |
| S1 |
3.751 |
3.751 |
3.967 |
3.874 |
| S2 |
3.488 |
3.488 |
3.921 |
|
| S3 |
2.979 |
3.242 |
3.874 |
|
| S4 |
2.470 |
2.733 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.243 |
3.713 |
0.530 |
13.5% |
0.282 |
7.2% |
42% |
False |
False |
60,145 |
| 10 |
4.500 |
3.713 |
0.787 |
20.0% |
0.314 |
8.0% |
28% |
False |
False |
51,683 |
| 20 |
4.608 |
3.055 |
1.553 |
39.4% |
0.332 |
8.4% |
57% |
False |
False |
74,345 |
| 40 |
4.608 |
2.890 |
1.718 |
43.6% |
0.199 |
5.1% |
61% |
False |
False |
63,113 |
| 60 |
4.608 |
2.810 |
1.798 |
45.7% |
0.148 |
3.8% |
63% |
False |
False |
59,520 |
| 80 |
4.608 |
2.810 |
1.798 |
45.7% |
0.121 |
3.1% |
63% |
False |
False |
50,783 |
| 100 |
4.608 |
2.810 |
1.798 |
45.7% |
0.104 |
2.6% |
63% |
False |
False |
44,670 |
| 120 |
4.608 |
2.810 |
1.798 |
45.7% |
0.093 |
2.4% |
63% |
False |
False |
39,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.020 |
|
2.618 |
4.641 |
|
1.618 |
4.409 |
|
1.000 |
4.266 |
|
0.618 |
4.177 |
|
HIGH |
4.034 |
|
0.618 |
3.945 |
|
0.500 |
3.918 |
|
0.382 |
3.891 |
|
LOW |
3.802 |
|
0.618 |
3.659 |
|
1.000 |
3.570 |
|
1.618 |
3.427 |
|
2.618 |
3.195 |
|
4.250 |
2.816 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.931 |
3.978 |
| PP |
3.924 |
3.964 |
| S1 |
3.918 |
3.951 |
|