NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.822 |
3.999 |
0.177 |
4.6% |
3.900 |
| High |
4.034 |
4.149 |
0.115 |
2.9% |
4.243 |
| Low |
3.802 |
3.929 |
0.127 |
3.3% |
3.734 |
| Close |
3.937 |
4.006 |
0.069 |
1.8% |
4.014 |
| Range |
0.232 |
0.220 |
-0.012 |
-5.2% |
0.509 |
| ATR |
0.296 |
0.290 |
-0.005 |
-1.8% |
0.000 |
| Volume |
54,806 |
39,826 |
-14,980 |
-27.3% |
263,043 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.688 |
4.567 |
4.127 |
|
| R3 |
4.468 |
4.347 |
4.067 |
|
| R2 |
4.248 |
4.248 |
4.046 |
|
| R1 |
4.127 |
4.127 |
4.026 |
4.188 |
| PP |
4.028 |
4.028 |
4.028 |
4.058 |
| S1 |
3.907 |
3.907 |
3.986 |
3.968 |
| S2 |
3.808 |
3.808 |
3.966 |
|
| S3 |
3.588 |
3.687 |
3.946 |
|
| S4 |
3.368 |
3.467 |
3.885 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.524 |
5.278 |
4.294 |
|
| R3 |
5.015 |
4.769 |
4.154 |
|
| R2 |
4.506 |
4.506 |
4.107 |
|
| R1 |
4.260 |
4.260 |
4.061 |
4.383 |
| PP |
3.997 |
3.997 |
3.997 |
4.059 |
| S1 |
3.751 |
3.751 |
3.967 |
3.874 |
| S2 |
3.488 |
3.488 |
3.921 |
|
| S3 |
2.979 |
3.242 |
3.874 |
|
| S4 |
2.470 |
2.733 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.243 |
3.713 |
0.530 |
13.2% |
0.240 |
6.0% |
55% |
False |
False |
55,450 |
| 10 |
4.500 |
3.713 |
0.787 |
19.6% |
0.295 |
7.4% |
37% |
False |
False |
49,998 |
| 20 |
4.608 |
3.064 |
1.544 |
38.5% |
0.340 |
8.5% |
61% |
False |
False |
74,059 |
| 40 |
4.608 |
2.890 |
1.718 |
42.9% |
0.203 |
5.1% |
65% |
False |
False |
62,332 |
| 60 |
4.608 |
2.810 |
1.798 |
44.9% |
0.151 |
3.8% |
67% |
False |
False |
59,698 |
| 80 |
4.608 |
2.810 |
1.798 |
44.9% |
0.123 |
3.1% |
67% |
False |
False |
51,027 |
| 100 |
4.608 |
2.810 |
1.798 |
44.9% |
0.106 |
2.6% |
67% |
False |
False |
44,954 |
| 120 |
4.608 |
2.810 |
1.798 |
44.9% |
0.095 |
2.4% |
67% |
False |
False |
39,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.084 |
|
2.618 |
4.725 |
|
1.618 |
4.505 |
|
1.000 |
4.369 |
|
0.618 |
4.285 |
|
HIGH |
4.149 |
|
0.618 |
4.065 |
|
0.500 |
4.039 |
|
0.382 |
4.013 |
|
LOW |
3.929 |
|
0.618 |
3.793 |
|
1.000 |
3.709 |
|
1.618 |
3.573 |
|
2.618 |
3.353 |
|
4.250 |
2.994 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.039 |
3.981 |
| PP |
4.028 |
3.956 |
| S1 |
4.017 |
3.931 |
|