NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.999 |
3.953 |
-0.046 |
-1.2% |
3.900 |
| High |
4.149 |
4.010 |
-0.139 |
-3.4% |
4.243 |
| Low |
3.929 |
3.826 |
-0.103 |
-2.6% |
3.734 |
| Close |
4.006 |
3.924 |
-0.082 |
-2.0% |
4.014 |
| Range |
0.220 |
0.184 |
-0.036 |
-16.4% |
0.509 |
| ATR |
0.290 |
0.283 |
-0.008 |
-2.6% |
0.000 |
| Volume |
39,826 |
31,032 |
-8,794 |
-22.1% |
263,043 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.472 |
4.382 |
4.025 |
|
| R3 |
4.288 |
4.198 |
3.975 |
|
| R2 |
4.104 |
4.104 |
3.958 |
|
| R1 |
4.014 |
4.014 |
3.941 |
3.967 |
| PP |
3.920 |
3.920 |
3.920 |
3.897 |
| S1 |
3.830 |
3.830 |
3.907 |
3.783 |
| S2 |
3.736 |
3.736 |
3.890 |
|
| S3 |
3.552 |
3.646 |
3.873 |
|
| S4 |
3.368 |
3.462 |
3.823 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.524 |
5.278 |
4.294 |
|
| R3 |
5.015 |
4.769 |
4.154 |
|
| R2 |
4.506 |
4.506 |
4.107 |
|
| R1 |
4.260 |
4.260 |
4.061 |
4.383 |
| PP |
3.997 |
3.997 |
3.997 |
4.059 |
| S1 |
3.751 |
3.751 |
3.967 |
3.874 |
| S2 |
3.488 |
3.488 |
3.921 |
|
| S3 |
2.979 |
3.242 |
3.874 |
|
| S4 |
2.470 |
2.733 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.243 |
3.713 |
0.530 |
13.5% |
0.236 |
6.0% |
40% |
False |
False |
51,499 |
| 10 |
4.243 |
3.713 |
0.530 |
13.5% |
0.266 |
6.8% |
40% |
False |
False |
48,398 |
| 20 |
4.608 |
3.064 |
1.544 |
39.3% |
0.347 |
8.8% |
56% |
False |
False |
73,471 |
| 40 |
4.608 |
2.890 |
1.718 |
43.8% |
0.206 |
5.2% |
60% |
False |
False |
60,528 |
| 60 |
4.608 |
2.810 |
1.798 |
45.8% |
0.154 |
3.9% |
62% |
False |
False |
59,627 |
| 80 |
4.608 |
2.810 |
1.798 |
45.8% |
0.125 |
3.2% |
62% |
False |
False |
51,078 |
| 100 |
4.608 |
2.810 |
1.798 |
45.8% |
0.107 |
2.7% |
62% |
False |
False |
45,115 |
| 120 |
4.608 |
2.810 |
1.798 |
45.8% |
0.096 |
2.4% |
62% |
False |
False |
39,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.792 |
|
2.618 |
4.492 |
|
1.618 |
4.308 |
|
1.000 |
4.194 |
|
0.618 |
4.124 |
|
HIGH |
4.010 |
|
0.618 |
3.940 |
|
0.500 |
3.918 |
|
0.382 |
3.896 |
|
LOW |
3.826 |
|
0.618 |
3.712 |
|
1.000 |
3.642 |
|
1.618 |
3.528 |
|
2.618 |
3.344 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.922 |
3.976 |
| PP |
3.920 |
3.958 |
| S1 |
3.918 |
3.941 |
|