NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.953 |
3.954 |
0.001 |
0.0% |
3.945 |
| High |
4.010 |
4.207 |
0.197 |
4.9% |
4.207 |
| Low |
3.826 |
3.872 |
0.046 |
1.2% |
3.713 |
| Close |
3.924 |
4.155 |
0.231 |
5.9% |
4.155 |
| Range |
0.184 |
0.335 |
0.151 |
82.1% |
0.494 |
| ATR |
0.283 |
0.287 |
0.004 |
1.3% |
0.000 |
| Volume |
31,032 |
81,119 |
50,087 |
161.4% |
268,058 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.083 |
4.954 |
4.339 |
|
| R3 |
4.748 |
4.619 |
4.247 |
|
| R2 |
4.413 |
4.413 |
4.216 |
|
| R1 |
4.284 |
4.284 |
4.186 |
4.349 |
| PP |
4.078 |
4.078 |
4.078 |
4.110 |
| S1 |
3.949 |
3.949 |
4.124 |
4.014 |
| S2 |
3.743 |
3.743 |
4.094 |
|
| S3 |
3.408 |
3.614 |
4.063 |
|
| S4 |
3.073 |
3.279 |
3.971 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.507 |
5.325 |
4.427 |
|
| R3 |
5.013 |
4.831 |
4.291 |
|
| R2 |
4.519 |
4.519 |
4.246 |
|
| R1 |
4.337 |
4.337 |
4.200 |
4.428 |
| PP |
4.025 |
4.025 |
4.025 |
4.071 |
| S1 |
3.843 |
3.843 |
4.110 |
3.934 |
| S2 |
3.531 |
3.531 |
4.064 |
|
| S3 |
3.037 |
3.349 |
4.019 |
|
| S4 |
2.543 |
2.855 |
3.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.207 |
3.713 |
0.494 |
11.9% |
0.242 |
5.8% |
89% |
True |
False |
53,611 |
| 10 |
4.243 |
3.713 |
0.530 |
12.8% |
0.258 |
6.2% |
83% |
False |
False |
53,110 |
| 20 |
4.608 |
3.095 |
1.513 |
36.4% |
0.362 |
8.7% |
70% |
False |
False |
75,210 |
| 40 |
4.608 |
2.890 |
1.718 |
41.3% |
0.213 |
5.1% |
74% |
False |
False |
60,498 |
| 60 |
4.608 |
2.810 |
1.798 |
43.3% |
0.159 |
3.8% |
75% |
False |
False |
60,364 |
| 80 |
4.608 |
2.810 |
1.798 |
43.3% |
0.129 |
3.1% |
75% |
False |
False |
51,848 |
| 100 |
4.608 |
2.810 |
1.798 |
43.3% |
0.110 |
2.6% |
75% |
False |
False |
45,760 |
| 120 |
4.608 |
2.810 |
1.798 |
43.3% |
0.098 |
2.4% |
75% |
False |
False |
40,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.631 |
|
2.618 |
5.084 |
|
1.618 |
4.749 |
|
1.000 |
4.542 |
|
0.618 |
4.414 |
|
HIGH |
4.207 |
|
0.618 |
4.079 |
|
0.500 |
4.040 |
|
0.382 |
4.000 |
|
LOW |
3.872 |
|
0.618 |
3.665 |
|
1.000 |
3.537 |
|
1.618 |
3.330 |
|
2.618 |
2.995 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.117 |
4.109 |
| PP |
4.078 |
4.063 |
| S1 |
4.040 |
4.017 |
|