NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	3.954	4.230	0.276	7.0%	3.945
High	4.207	4.304	0.097	2.3%	4.207
Low	3.872	4.053	0.181	4.7%	3.713
Close	4.155	4.136	-0.019	-0.5%	4.155
Range	0.335	0.251	-0.084	-25.1%	0.494
ATR	0.287	0.284	-0.003	-0.9%	0.000
Volume	81,119	73,330	-7,789	-9.6%	268,058

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	4.917	4.778	4.274
R3	4.666	4.527	4.205
R2	4.415	4.415	4.182
R1	4.276	4.276	4.159	4.220
PP	4.164	4.164	4.164	4.137
S1	4.025	4.025	4.113	3.969
S2	3.913	3.913	4.090
S3	3.662	3.774	4.067
S4	3.411	3.523	3.998

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.507	5.325	4.427
R3	5.013	4.831	4.291
R2	4.519	4.519	4.246
R1	4.337	4.337	4.200	4.428
PP	4.025	4.025	4.025	4.071
S1	3.843	3.843	4.110	3.934
S2	3.531	3.531	4.064
S3	3.037	3.349	4.019
S4	2.543	2.855	3.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.304	3.802	0.502	12.1%	0.244	5.9%	67%	True	False	56,022
10	4.304	3.713	0.591	14.3%	0.258	6.2%	72%	True	False	56,269
20	4.608	3.191	1.417	34.3%	0.367	8.9%	67%	False	False	74,774
40	4.608	2.890	1.718	41.5%	0.216	5.2%	73%	False	False	60,849
60	4.608	2.818	1.790	43.3%	0.162	3.9%	74%	False	False	60,997
80	4.608	2.810	1.798	43.5%	0.131	3.2%	74%	False	False	52,501
100	4.608	2.810	1.798	43.5%	0.112	2.7%	74%	False	False	46,268
120	4.608	2.810	1.798	43.5%	0.100	2.4%	74%	False	False	41,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.371
2.618	4.961
1.618	4.710
1.000	4.555
0.618	4.459
HIGH	4.304
0.618	4.208
0.500	4.179
0.382	4.149
LOW	4.053
0.618	3.898
1.000	3.802
1.618	3.647
2.618	3.396
4.250	2.986

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	4.179	4.112
PP	4.164	4.089
S1	4.150	4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols