NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
4.085 |
4.010 |
-0.075 |
-1.8% |
3.945 |
| High |
4.147 |
4.041 |
-0.106 |
-2.6% |
4.207 |
| Low |
3.967 |
3.785 |
-0.182 |
-4.6% |
3.713 |
| Close |
4.041 |
3.853 |
-0.188 |
-4.7% |
4.155 |
| Range |
0.180 |
0.256 |
0.076 |
42.2% |
0.494 |
| ATR |
0.277 |
0.275 |
-0.001 |
-0.5% |
0.000 |
| Volume |
80,033 |
88,840 |
8,807 |
11.0% |
268,058 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.661 |
4.513 |
3.994 |
|
| R3 |
4.405 |
4.257 |
3.923 |
|
| R2 |
4.149 |
4.149 |
3.900 |
|
| R1 |
4.001 |
4.001 |
3.876 |
3.947 |
| PP |
3.893 |
3.893 |
3.893 |
3.866 |
| S1 |
3.745 |
3.745 |
3.830 |
3.691 |
| S2 |
3.637 |
3.637 |
3.806 |
|
| S3 |
3.381 |
3.489 |
3.783 |
|
| S4 |
3.125 |
3.233 |
3.712 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.507 |
5.325 |
4.427 |
|
| R3 |
5.013 |
4.831 |
4.291 |
|
| R2 |
4.519 |
4.519 |
4.246 |
|
| R1 |
4.337 |
4.337 |
4.200 |
4.428 |
| PP |
4.025 |
4.025 |
4.025 |
4.071 |
| S1 |
3.843 |
3.843 |
4.110 |
3.934 |
| S2 |
3.531 |
3.531 |
4.064 |
|
| S3 |
3.037 |
3.349 |
4.019 |
|
| S4 |
2.543 |
2.855 |
3.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.304 |
3.785 |
0.519 |
13.5% |
0.241 |
6.3% |
13% |
False |
True |
70,870 |
| 10 |
4.304 |
3.713 |
0.591 |
15.3% |
0.241 |
6.2% |
24% |
False |
False |
63,160 |
| 20 |
4.608 |
3.479 |
1.129 |
29.3% |
0.362 |
9.4% |
33% |
False |
False |
68,280 |
| 40 |
4.608 |
2.890 |
1.718 |
44.6% |
0.225 |
5.8% |
56% |
False |
False |
63,187 |
| 60 |
4.608 |
2.873 |
1.735 |
45.0% |
0.168 |
4.4% |
56% |
False |
False |
62,121 |
| 80 |
4.608 |
2.810 |
1.798 |
46.7% |
0.136 |
3.5% |
58% |
False |
False |
54,194 |
| 100 |
4.608 |
2.810 |
1.798 |
46.7% |
0.116 |
3.0% |
58% |
False |
False |
47,780 |
| 120 |
4.608 |
2.810 |
1.798 |
46.7% |
0.103 |
2.7% |
58% |
False |
False |
42,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.129 |
|
2.618 |
4.711 |
|
1.618 |
4.455 |
|
1.000 |
4.297 |
|
0.618 |
4.199 |
|
HIGH |
4.041 |
|
0.618 |
3.943 |
|
0.500 |
3.913 |
|
0.382 |
3.883 |
|
LOW |
3.785 |
|
0.618 |
3.627 |
|
1.000 |
3.529 |
|
1.618 |
3.371 |
|
2.618 |
3.115 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.913 |
4.045 |
| PP |
3.893 |
3.981 |
| S1 |
3.873 |
3.917 |
|