NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.817 |
3.800 |
-0.017 |
-0.4% |
4.230 |
| High |
3.976 |
3.828 |
-0.148 |
-3.7% |
4.304 |
| Low |
3.777 |
3.560 |
-0.217 |
-5.7% |
3.560 |
| Close |
3.856 |
3.606 |
-0.250 |
-6.5% |
3.606 |
| Range |
0.199 |
0.268 |
0.069 |
34.7% |
0.744 |
| ATR |
0.270 |
0.272 |
0.002 |
0.7% |
0.000 |
| Volume |
92,751 |
61,499 |
-31,252 |
-33.7% |
396,453 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.469 |
4.305 |
3.753 |
|
| R3 |
4.201 |
4.037 |
3.680 |
|
| R2 |
3.933 |
3.933 |
3.655 |
|
| R1 |
3.769 |
3.769 |
3.631 |
3.717 |
| PP |
3.665 |
3.665 |
3.665 |
3.639 |
| S1 |
3.501 |
3.501 |
3.581 |
3.449 |
| S2 |
3.397 |
3.397 |
3.557 |
|
| S3 |
3.129 |
3.233 |
3.532 |
|
| S4 |
2.861 |
2.965 |
3.459 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.055 |
5.575 |
4.015 |
|
| R3 |
5.311 |
4.831 |
3.811 |
|
| R2 |
4.567 |
4.567 |
3.742 |
|
| R1 |
4.087 |
4.087 |
3.674 |
3.955 |
| PP |
3.823 |
3.823 |
3.823 |
3.758 |
| S1 |
3.343 |
3.343 |
3.538 |
3.211 |
| S2 |
3.079 |
3.079 |
3.470 |
|
| S3 |
2.335 |
2.599 |
3.401 |
|
| S4 |
1.591 |
1.855 |
3.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.304 |
3.560 |
0.744 |
20.6% |
0.231 |
6.4% |
6% |
False |
True |
79,290 |
| 10 |
4.304 |
3.560 |
0.744 |
20.6% |
0.236 |
6.6% |
6% |
False |
True |
66,451 |
| 20 |
4.500 |
3.496 |
1.004 |
27.8% |
0.294 |
8.2% |
11% |
False |
False |
60,967 |
| 40 |
4.608 |
2.890 |
1.718 |
47.6% |
0.233 |
6.5% |
42% |
False |
False |
64,756 |
| 60 |
4.608 |
2.883 |
1.725 |
47.8% |
0.174 |
4.8% |
42% |
False |
False |
62,988 |
| 80 |
4.608 |
2.810 |
1.798 |
49.9% |
0.141 |
3.9% |
44% |
False |
False |
55,588 |
| 100 |
4.608 |
2.810 |
1.798 |
49.9% |
0.120 |
3.3% |
44% |
False |
False |
49,107 |
| 120 |
4.608 |
2.810 |
1.798 |
49.9% |
0.106 |
2.9% |
44% |
False |
False |
43,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.967 |
|
2.618 |
4.530 |
|
1.618 |
4.262 |
|
1.000 |
4.096 |
|
0.618 |
3.994 |
|
HIGH |
3.828 |
|
0.618 |
3.726 |
|
0.500 |
3.694 |
|
0.382 |
3.662 |
|
LOW |
3.560 |
|
0.618 |
3.394 |
|
1.000 |
3.292 |
|
1.618 |
3.126 |
|
2.618 |
2.858 |
|
4.250 |
2.421 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.694 |
3.801 |
| PP |
3.665 |
3.736 |
| S1 |
3.635 |
3.671 |
|