NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.430 |
-0.370 |
-9.7% |
4.230 |
| High |
3.828 |
3.498 |
-0.330 |
-8.6% |
4.304 |
| Low |
3.560 |
3.283 |
-0.277 |
-7.8% |
3.560 |
| Close |
3.606 |
3.308 |
-0.298 |
-8.3% |
3.606 |
| Range |
0.268 |
0.215 |
-0.053 |
-19.8% |
0.744 |
| ATR |
0.272 |
0.275 |
0.004 |
1.4% |
0.000 |
| Volume |
61,499 |
56,720 |
-4,779 |
-7.8% |
396,453 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.873 |
3.426 |
|
| R3 |
3.793 |
3.658 |
3.367 |
|
| R2 |
3.578 |
3.578 |
3.347 |
|
| R1 |
3.443 |
3.443 |
3.328 |
3.403 |
| PP |
3.363 |
3.363 |
3.363 |
3.343 |
| S1 |
3.228 |
3.228 |
3.288 |
3.188 |
| S2 |
3.148 |
3.148 |
3.269 |
|
| S3 |
2.933 |
3.013 |
3.249 |
|
| S4 |
2.718 |
2.798 |
3.190 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.055 |
5.575 |
4.015 |
|
| R3 |
5.311 |
4.831 |
3.811 |
|
| R2 |
4.567 |
4.567 |
3.742 |
|
| R1 |
4.087 |
4.087 |
3.674 |
3.955 |
| PP |
3.823 |
3.823 |
3.823 |
3.758 |
| S1 |
3.343 |
3.343 |
3.538 |
3.211 |
| S2 |
3.079 |
3.079 |
3.470 |
|
| S3 |
2.335 |
2.599 |
3.401 |
|
| S4 |
1.591 |
1.855 |
3.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.147 |
3.283 |
0.864 |
26.1% |
0.224 |
6.8% |
3% |
False |
True |
75,968 |
| 10 |
4.304 |
3.283 |
1.021 |
30.9% |
0.234 |
7.1% |
2% |
False |
True |
65,995 |
| 20 |
4.500 |
3.283 |
1.217 |
36.8% |
0.279 |
8.4% |
2% |
False |
True |
59,908 |
| 40 |
4.608 |
2.890 |
1.718 |
51.9% |
0.237 |
7.2% |
24% |
False |
False |
65,032 |
| 60 |
4.608 |
2.883 |
1.725 |
52.1% |
0.177 |
5.4% |
25% |
False |
False |
63,251 |
| 80 |
4.608 |
2.810 |
1.798 |
54.4% |
0.143 |
4.3% |
28% |
False |
False |
56,051 |
| 100 |
4.608 |
2.810 |
1.798 |
54.4% |
0.122 |
3.7% |
28% |
False |
False |
49,529 |
| 120 |
4.608 |
2.810 |
1.798 |
54.4% |
0.108 |
3.3% |
28% |
False |
False |
43,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.412 |
|
2.618 |
4.061 |
|
1.618 |
3.846 |
|
1.000 |
3.713 |
|
0.618 |
3.631 |
|
HIGH |
3.498 |
|
0.618 |
3.416 |
|
0.500 |
3.391 |
|
0.382 |
3.365 |
|
LOW |
3.283 |
|
0.618 |
3.150 |
|
1.000 |
3.068 |
|
1.618 |
2.935 |
|
2.618 |
2.720 |
|
4.250 |
2.369 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.391 |
3.630 |
| PP |
3.363 |
3.522 |
| S1 |
3.336 |
3.415 |
|