NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.430 |
3.350 |
-0.080 |
-2.3% |
4.230 |
| High |
3.498 |
3.567 |
0.069 |
2.0% |
4.304 |
| Low |
3.283 |
3.334 |
0.051 |
1.6% |
3.560 |
| Close |
3.308 |
3.558 |
0.250 |
7.6% |
3.606 |
| Range |
0.215 |
0.233 |
0.018 |
8.4% |
0.744 |
| ATR |
0.275 |
0.274 |
-0.001 |
-0.4% |
0.000 |
| Volume |
56,720 |
52,167 |
-4,553 |
-8.0% |
396,453 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
4.105 |
3.686 |
|
| R3 |
3.952 |
3.872 |
3.622 |
|
| R2 |
3.719 |
3.719 |
3.601 |
|
| R1 |
3.639 |
3.639 |
3.579 |
3.679 |
| PP |
3.486 |
3.486 |
3.486 |
3.507 |
| S1 |
3.406 |
3.406 |
3.537 |
3.446 |
| S2 |
3.253 |
3.253 |
3.515 |
|
| S3 |
3.020 |
3.173 |
3.494 |
|
| S4 |
2.787 |
2.940 |
3.430 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.055 |
5.575 |
4.015 |
|
| R3 |
5.311 |
4.831 |
3.811 |
|
| R2 |
4.567 |
4.567 |
3.742 |
|
| R1 |
4.087 |
4.087 |
3.674 |
3.955 |
| PP |
3.823 |
3.823 |
3.823 |
3.758 |
| S1 |
3.343 |
3.343 |
3.538 |
3.211 |
| S2 |
3.079 |
3.079 |
3.470 |
|
| S3 |
2.335 |
2.599 |
3.401 |
|
| S4 |
1.591 |
1.855 |
3.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.041 |
3.283 |
0.758 |
21.3% |
0.234 |
6.6% |
36% |
False |
False |
70,395 |
| 10 |
4.304 |
3.283 |
1.021 |
28.7% |
0.234 |
6.6% |
27% |
False |
False |
65,731 |
| 20 |
4.500 |
3.283 |
1.217 |
34.2% |
0.274 |
7.7% |
23% |
False |
False |
58,707 |
| 40 |
4.608 |
2.890 |
1.718 |
48.3% |
0.241 |
6.8% |
39% |
False |
False |
65,361 |
| 60 |
4.608 |
2.883 |
1.725 |
48.5% |
0.180 |
5.1% |
39% |
False |
False |
63,069 |
| 80 |
4.608 |
2.810 |
1.798 |
50.5% |
0.146 |
4.1% |
42% |
False |
False |
56,503 |
| 100 |
4.608 |
2.810 |
1.798 |
50.5% |
0.124 |
3.5% |
42% |
False |
False |
49,915 |
| 120 |
4.608 |
2.810 |
1.798 |
50.5% |
0.109 |
3.1% |
42% |
False |
False |
43,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.557 |
|
2.618 |
4.177 |
|
1.618 |
3.944 |
|
1.000 |
3.800 |
|
0.618 |
3.711 |
|
HIGH |
3.567 |
|
0.618 |
3.478 |
|
0.500 |
3.451 |
|
0.382 |
3.423 |
|
LOW |
3.334 |
|
0.618 |
3.190 |
|
1.000 |
3.101 |
|
1.618 |
2.957 |
|
2.618 |
2.724 |
|
4.250 |
2.344 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.522 |
3.557 |
| PP |
3.486 |
3.556 |
| S1 |
3.451 |
3.556 |
|