NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 3.555 3.511 -0.044 -1.2% 4.230
High 3.603 3.659 0.056 1.6% 4.304
Low 3.318 3.368 0.050 1.5% 3.560
Close 3.506 3.380 -0.126 -3.6% 3.606
Range 0.285 0.291 0.006 2.1% 0.744
ATR 0.275 0.276 0.001 0.4% 0.000
Volume 51,067 53,771 2,704 5.3% 396,453
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.342 4.152 3.540
R3 4.051 3.861 3.460
R2 3.760 3.760 3.433
R1 3.570 3.570 3.407 3.520
PP 3.469 3.469 3.469 3.444
S1 3.279 3.279 3.353 3.229
S2 3.178 3.178 3.327
S3 2.887 2.988 3.300
S4 2.596 2.697 3.220
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.055 5.575 4.015
R3 5.311 4.831 3.811
R2 4.567 4.567 3.742
R1 4.087 4.087 3.674 3.955
PP 3.823 3.823 3.823 3.758
S1 3.343 3.343 3.538 3.211
S2 3.079 3.079 3.470
S3 2.335 2.599 3.401
S4 1.591 1.855 3.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.283 0.545 16.1% 0.258 7.6% 18% False False 55,044
10 4.304 3.283 1.021 30.2% 0.251 7.4% 10% False False 69,129
20 4.304 3.283 1.021 30.2% 0.259 7.7% 10% False False 58,764
40 4.608 2.890 1.718 50.8% 0.251 7.4% 29% False False 65,700
60 4.608 2.883 1.725 51.0% 0.188 5.6% 29% False False 62,416
80 4.608 2.810 1.798 53.2% 0.152 4.5% 32% False False 57,330
100 4.608 2.810 1.798 53.2% 0.129 3.8% 32% False False 50,387
120 4.608 2.810 1.798 53.2% 0.113 3.4% 32% False False 44,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.896
2.618 4.421
1.618 4.130
1.000 3.950
0.618 3.839
HIGH 3.659
0.618 3.548
0.500 3.514
0.382 3.479
LOW 3.368
0.618 3.188
1.000 3.077
1.618 2.897
2.618 2.606
4.250 2.131
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 3.514 3.489
PP 3.469 3.452
S1 3.425 3.416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols