NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.470 |
-0.041 |
-1.2% |
3.430 |
| High |
3.659 |
3.561 |
-0.098 |
-2.7% |
3.659 |
| Low |
3.368 |
3.378 |
0.010 |
0.3% |
3.283 |
| Close |
3.380 |
3.544 |
0.164 |
4.9% |
3.544 |
| Range |
0.291 |
0.183 |
-0.108 |
-37.1% |
0.376 |
| ATR |
0.276 |
0.269 |
-0.007 |
-2.4% |
0.000 |
| Volume |
53,771 |
46,866 |
-6,905 |
-12.8% |
260,591 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.043 |
3.977 |
3.645 |
|
| R3 |
3.860 |
3.794 |
3.594 |
|
| R2 |
3.677 |
3.677 |
3.578 |
|
| R1 |
3.611 |
3.611 |
3.561 |
3.644 |
| PP |
3.494 |
3.494 |
3.494 |
3.511 |
| S1 |
3.428 |
3.428 |
3.527 |
3.461 |
| S2 |
3.311 |
3.311 |
3.510 |
|
| S3 |
3.128 |
3.245 |
3.494 |
|
| S4 |
2.945 |
3.062 |
3.443 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.460 |
3.751 |
|
| R3 |
4.247 |
4.084 |
3.647 |
|
| R2 |
3.871 |
3.871 |
3.613 |
|
| R1 |
3.708 |
3.708 |
3.578 |
3.790 |
| PP |
3.495 |
3.495 |
3.495 |
3.536 |
| S1 |
3.332 |
3.332 |
3.510 |
3.414 |
| S2 |
3.119 |
3.119 |
3.475 |
|
| S3 |
2.743 |
2.956 |
3.441 |
|
| S4 |
2.367 |
2.580 |
3.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.659 |
3.283 |
0.376 |
10.6% |
0.241 |
6.8% |
69% |
False |
False |
52,118 |
| 10 |
4.304 |
3.283 |
1.021 |
28.8% |
0.236 |
6.7% |
26% |
False |
False |
65,704 |
| 20 |
4.304 |
3.283 |
1.021 |
28.8% |
0.247 |
7.0% |
26% |
False |
False |
59,407 |
| 40 |
4.608 |
2.890 |
1.718 |
48.5% |
0.255 |
7.2% |
38% |
False |
False |
65,941 |
| 60 |
4.608 |
2.883 |
1.725 |
48.7% |
0.190 |
5.4% |
38% |
False |
False |
62,076 |
| 80 |
4.608 |
2.810 |
1.798 |
50.7% |
0.154 |
4.3% |
41% |
False |
False |
57,619 |
| 100 |
4.608 |
2.810 |
1.798 |
50.7% |
0.130 |
3.7% |
41% |
False |
False |
50,619 |
| 120 |
4.608 |
2.810 |
1.798 |
50.7% |
0.114 |
3.2% |
41% |
False |
False |
44,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.339 |
|
2.618 |
4.040 |
|
1.618 |
3.857 |
|
1.000 |
3.744 |
|
0.618 |
3.674 |
|
HIGH |
3.561 |
|
0.618 |
3.491 |
|
0.500 |
3.470 |
|
0.382 |
3.448 |
|
LOW |
3.378 |
|
0.618 |
3.265 |
|
1.000 |
3.195 |
|
1.618 |
3.082 |
|
2.618 |
2.899 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.519 |
3.526 |
| PP |
3.494 |
3.507 |
| S1 |
3.470 |
3.489 |
|