NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.260 |
-0.210 |
-6.1% |
3.430 |
| High |
3.568 |
3.361 |
-0.207 |
-5.8% |
3.659 |
| Low |
3.244 |
3.109 |
-0.135 |
-4.2% |
3.283 |
| Close |
3.261 |
3.283 |
0.022 |
0.7% |
3.544 |
| Range |
0.324 |
0.252 |
-0.072 |
-22.2% |
0.376 |
| ATR |
0.273 |
0.272 |
-0.002 |
-0.6% |
0.000 |
| Volume |
24,976 |
35,627 |
10,651 |
42.6% |
260,591 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.897 |
3.422 |
|
| R3 |
3.755 |
3.645 |
3.352 |
|
| R2 |
3.503 |
3.503 |
3.329 |
|
| R1 |
3.393 |
3.393 |
3.306 |
3.448 |
| PP |
3.251 |
3.251 |
3.251 |
3.279 |
| S1 |
3.141 |
3.141 |
3.260 |
3.196 |
| S2 |
2.999 |
2.999 |
3.237 |
|
| S3 |
2.747 |
2.889 |
3.214 |
|
| S4 |
2.495 |
2.637 |
3.144 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.460 |
3.751 |
|
| R3 |
4.247 |
4.084 |
3.647 |
|
| R2 |
3.871 |
3.871 |
3.613 |
|
| R1 |
3.708 |
3.708 |
3.578 |
3.790 |
| PP |
3.495 |
3.495 |
3.495 |
3.536 |
| S1 |
3.332 |
3.332 |
3.510 |
3.414 |
| S2 |
3.119 |
3.119 |
3.475 |
|
| S3 |
2.743 |
2.956 |
3.441 |
|
| S4 |
2.367 |
2.580 |
3.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.659 |
3.109 |
0.550 |
16.8% |
0.267 |
8.1% |
32% |
False |
True |
42,461 |
| 10 |
4.041 |
3.109 |
0.932 |
28.4% |
0.251 |
7.6% |
19% |
False |
True |
56,428 |
| 20 |
4.304 |
3.109 |
1.195 |
36.4% |
0.254 |
7.7% |
15% |
False |
True |
58,517 |
| 40 |
4.608 |
2.890 |
1.718 |
52.3% |
0.267 |
8.1% |
23% |
False |
False |
65,776 |
| 60 |
4.608 |
2.890 |
1.718 |
52.3% |
0.198 |
6.0% |
23% |
False |
False |
61,396 |
| 80 |
4.608 |
2.810 |
1.798 |
54.8% |
0.160 |
4.9% |
26% |
False |
False |
57,601 |
| 100 |
4.608 |
2.810 |
1.798 |
54.8% |
0.135 |
4.1% |
26% |
False |
False |
50,621 |
| 120 |
4.608 |
2.810 |
1.798 |
54.8% |
0.119 |
3.6% |
26% |
False |
False |
45,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.432 |
|
2.618 |
4.021 |
|
1.618 |
3.769 |
|
1.000 |
3.613 |
|
0.618 |
3.517 |
|
HIGH |
3.361 |
|
0.618 |
3.265 |
|
0.500 |
3.235 |
|
0.382 |
3.205 |
|
LOW |
3.109 |
|
0.618 |
2.953 |
|
1.000 |
2.857 |
|
1.618 |
2.701 |
|
2.618 |
2.449 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.339 |
| PP |
3.251 |
3.320 |
| S1 |
3.235 |
3.302 |
|