NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.244 |
-0.016 |
-0.5% |
3.430 |
| High |
3.361 |
3.360 |
-0.001 |
0.0% |
3.659 |
| Low |
3.109 |
3.200 |
0.091 |
2.9% |
3.283 |
| Close |
3.283 |
3.353 |
0.070 |
2.1% |
3.544 |
| Range |
0.252 |
0.160 |
-0.092 |
-36.5% |
0.376 |
| ATR |
0.272 |
0.264 |
-0.008 |
-2.9% |
0.000 |
| Volume |
35,627 |
51,288 |
15,661 |
44.0% |
260,591 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.784 |
3.729 |
3.441 |
|
| R3 |
3.624 |
3.569 |
3.397 |
|
| R2 |
3.464 |
3.464 |
3.382 |
|
| R1 |
3.409 |
3.409 |
3.368 |
3.437 |
| PP |
3.304 |
3.304 |
3.304 |
3.318 |
| S1 |
3.249 |
3.249 |
3.338 |
3.277 |
| S2 |
3.144 |
3.144 |
3.324 |
|
| S3 |
2.984 |
3.089 |
3.309 |
|
| S4 |
2.824 |
2.929 |
3.265 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.460 |
3.751 |
|
| R3 |
4.247 |
4.084 |
3.647 |
|
| R2 |
3.871 |
3.871 |
3.613 |
|
| R1 |
3.708 |
3.708 |
3.578 |
3.790 |
| PP |
3.495 |
3.495 |
3.495 |
3.536 |
| S1 |
3.332 |
3.332 |
3.510 |
3.414 |
| S2 |
3.119 |
3.119 |
3.475 |
|
| S3 |
2.743 |
2.956 |
3.441 |
|
| S4 |
2.367 |
2.580 |
3.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.659 |
3.109 |
0.550 |
16.4% |
0.242 |
7.2% |
44% |
False |
False |
42,505 |
| 10 |
3.976 |
3.109 |
0.867 |
25.9% |
0.241 |
7.2% |
28% |
False |
False |
52,673 |
| 20 |
4.304 |
3.109 |
1.195 |
35.6% |
0.241 |
7.2% |
20% |
False |
False |
57,916 |
| 40 |
4.608 |
2.890 |
1.718 |
51.2% |
0.269 |
8.0% |
27% |
False |
False |
65,891 |
| 60 |
4.608 |
2.890 |
1.718 |
51.2% |
0.200 |
6.0% |
27% |
False |
False |
61,167 |
| 80 |
4.608 |
2.810 |
1.798 |
53.6% |
0.161 |
4.8% |
30% |
False |
False |
57,737 |
| 100 |
4.608 |
2.810 |
1.798 |
53.6% |
0.136 |
4.1% |
30% |
False |
False |
50,933 |
| 120 |
4.608 |
2.810 |
1.798 |
53.6% |
0.120 |
3.6% |
30% |
False |
False |
45,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.040 |
|
2.618 |
3.779 |
|
1.618 |
3.619 |
|
1.000 |
3.520 |
|
0.618 |
3.459 |
|
HIGH |
3.360 |
|
0.618 |
3.299 |
|
0.500 |
3.280 |
|
0.382 |
3.261 |
|
LOW |
3.200 |
|
0.618 |
3.101 |
|
1.000 |
3.040 |
|
1.618 |
2.941 |
|
2.618 |
2.781 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.348 |
| PP |
3.304 |
3.343 |
| S1 |
3.280 |
3.339 |
|