NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 3.028 2.844 -0.184 -6.1% 3.470
High 3.028 2.926 -0.102 -3.4% 3.568
Low 2.841 2.821 -0.020 -0.7% 3.109
Close 2.851 2.829 -0.022 -0.8% 3.148
Range 0.187 0.105 -0.082 -43.9% 0.459
ATR 0.264 0.253 -0.011 -4.3% 0.000
Volume 76,644 82,471 5,827 7.6% 163,767
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.174 3.106 2.887
R3 3.069 3.001 2.858
R2 2.964 2.964 2.848
R1 2.896 2.896 2.839 2.878
PP 2.859 2.859 2.859 2.849
S1 2.791 2.791 2.819 2.773
S2 2.754 2.754 2.810
S3 2.649 2.686 2.800
S4 2.544 2.581 2.771
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.652 4.359 3.400
R3 4.193 3.900 3.274
R2 3.734 3.734 3.232
R1 3.441 3.441 3.190 3.358
PP 3.275 3.275 3.275 3.234
S1 2.982 2.982 3.106 2.899
S2 2.816 2.816 3.064
S3 2.357 2.523 3.022
S4 1.898 2.064 2.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.361 2.821 0.540 19.1% 0.182 6.4% 1% False True 59,581
10 3.659 2.821 0.838 29.6% 0.223 7.9% 1% False True 52,675
20 4.304 2.821 1.483 52.4% 0.228 8.1% 1% False True 59,335
40 4.608 2.821 1.787 63.2% 0.277 9.8% 0% False True 67,473
60 4.608 2.821 1.787 63.2% 0.205 7.3% 0% False True 61,791
80 4.608 2.810 1.798 63.6% 0.166 5.9% 1% False False 59,306
100 4.608 2.810 1.798 63.6% 0.140 5.0% 1% False False 52,208
120 4.608 2.810 1.798 63.6% 0.123 4.3% 1% False False 46,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 3.372
2.618 3.201
1.618 3.096
1.000 3.031
0.618 2.991
HIGH 2.926
0.618 2.886
0.500 2.874
0.382 2.861
LOW 2.821
0.618 2.756
1.000 2.716
1.618 2.651
2.618 2.546
4.250 2.375
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 2.874 3.077
PP 2.859 2.994
S1 2.844 2.912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols