NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.849 |
0.005 |
0.2% |
3.470 |
| High |
2.926 |
2.886 |
-0.040 |
-1.4% |
3.568 |
| Low |
2.821 |
2.771 |
-0.050 |
-1.8% |
3.109 |
| Close |
2.829 |
2.812 |
-0.017 |
-0.6% |
3.148 |
| Range |
0.105 |
0.115 |
0.010 |
9.5% |
0.459 |
| ATR |
0.253 |
0.243 |
-0.010 |
-3.9% |
0.000 |
| Volume |
82,471 |
58,531 |
-23,940 |
-29.0% |
163,767 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.105 |
2.875 |
|
| R3 |
3.053 |
2.990 |
2.844 |
|
| R2 |
2.938 |
2.938 |
2.833 |
|
| R1 |
2.875 |
2.875 |
2.823 |
2.849 |
| PP |
2.823 |
2.823 |
2.823 |
2.810 |
| S1 |
2.760 |
2.760 |
2.801 |
2.734 |
| S2 |
2.708 |
2.708 |
2.791 |
|
| S3 |
2.593 |
2.645 |
2.780 |
|
| S4 |
2.478 |
2.530 |
2.749 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.652 |
4.359 |
3.400 |
|
| R3 |
4.193 |
3.900 |
3.274 |
|
| R2 |
3.734 |
3.734 |
3.232 |
|
| R1 |
3.441 |
3.441 |
3.190 |
3.358 |
| PP |
3.275 |
3.275 |
3.275 |
3.234 |
| S1 |
2.982 |
2.982 |
3.106 |
2.899 |
| S2 |
2.816 |
2.816 |
3.064 |
|
| S3 |
2.357 |
2.523 |
3.022 |
|
| S4 |
1.898 |
2.064 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.360 |
2.771 |
0.589 |
20.9% |
0.155 |
5.5% |
7% |
False |
True |
64,162 |
| 10 |
3.659 |
2.771 |
0.888 |
31.6% |
0.211 |
7.5% |
5% |
False |
True |
53,311 |
| 20 |
4.304 |
2.771 |
1.533 |
54.5% |
0.222 |
7.9% |
3% |
False |
True |
59,521 |
| 40 |
4.608 |
2.771 |
1.837 |
65.3% |
0.277 |
9.9% |
2% |
False |
True |
66,933 |
| 60 |
4.608 |
2.771 |
1.837 |
65.3% |
0.207 |
7.4% |
2% |
False |
True |
61,916 |
| 80 |
4.608 |
2.771 |
1.837 |
65.3% |
0.167 |
5.9% |
2% |
False |
True |
59,520 |
| 100 |
4.608 |
2.771 |
1.837 |
65.3% |
0.141 |
5.0% |
2% |
False |
True |
52,531 |
| 120 |
4.608 |
2.771 |
1.837 |
65.3% |
0.123 |
4.4% |
2% |
False |
True |
47,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.187 |
|
1.618 |
3.072 |
|
1.000 |
3.001 |
|
0.618 |
2.957 |
|
HIGH |
2.886 |
|
0.618 |
2.842 |
|
0.500 |
2.829 |
|
0.382 |
2.815 |
|
LOW |
2.771 |
|
0.618 |
2.700 |
|
1.000 |
2.656 |
|
1.618 |
2.585 |
|
2.618 |
2.470 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.900 |
| PP |
2.823 |
2.870 |
| S1 |
2.818 |
2.841 |
|