NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 2.791 2.832 0.041 1.5% 3.028
High 2.909 2.886 -0.023 -0.8% 3.028
Low 2.778 2.793 0.015 0.5% 2.771
Close 2.905 2.847 -0.058 -2.0% 2.905
Range 0.131 0.093 -0.038 -29.0% 0.257
ATR 0.235 0.226 -0.009 -3.7% 0.000
Volume 52,511 54,216 1,705 3.2% 270,157
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.121 3.077 2.898
R3 3.028 2.984 2.873
R2 2.935 2.935 2.864
R1 2.891 2.891 2.856 2.913
PP 2.842 2.842 2.842 2.853
S1 2.798 2.798 2.838 2.820
S2 2.749 2.749 2.830
S3 2.656 2.705 2.821
S4 2.563 2.612 2.796
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.672 3.546 3.046
R3 3.415 3.289 2.976
R2 3.158 3.158 2.952
R1 3.032 3.032 2.929 2.967
PP 2.901 2.901 2.901 2.869
S1 2.775 2.775 2.881 2.710
S2 2.644 2.644 2.858
S3 2.387 2.518 2.834
S4 2.130 2.261 2.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.028 2.771 0.257 9.0% 0.126 4.4% 30% False False 64,874
10 3.568 2.771 0.797 28.0% 0.176 6.2% 10% False False 53,500
20 4.304 2.771 1.533 53.8% 0.213 7.5% 5% False False 61,315
40 4.608 2.771 1.837 64.5% 0.280 9.8% 4% False False 67,393
60 4.608 2.771 1.837 64.5% 0.208 7.3% 4% False False 60,790
80 4.608 2.771 1.837 64.5% 0.169 5.9% 4% False False 60,049
100 4.608 2.771 1.837 64.5% 0.143 5.0% 4% False False 53,125
120 4.608 2.771 1.837 64.5% 0.125 4.4% 4% False False 47,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 3.281
2.618 3.129
1.618 3.036
1.000 2.979
0.618 2.943
HIGH 2.886
0.618 2.850
0.500 2.840
0.382 2.829
LOW 2.793
0.618 2.736
1.000 2.700
1.618 2.643
2.618 2.550
4.250 2.398
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 2.845 2.845
PP 2.842 2.842
S1 2.840 2.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols