NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.864 |
0.032 |
1.1% |
3.028 |
| High |
2.886 |
2.932 |
0.046 |
1.6% |
3.028 |
| Low |
2.793 |
2.829 |
0.036 |
1.3% |
2.771 |
| Close |
2.847 |
2.835 |
-0.012 |
-0.4% |
2.905 |
| Range |
0.093 |
0.103 |
0.010 |
10.8% |
0.257 |
| ATR |
0.226 |
0.218 |
-0.009 |
-3.9% |
0.000 |
| Volume |
54,216 |
94,534 |
40,318 |
74.4% |
270,157 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.108 |
2.892 |
|
| R3 |
3.071 |
3.005 |
2.863 |
|
| R2 |
2.968 |
2.968 |
2.854 |
|
| R1 |
2.902 |
2.902 |
2.844 |
2.884 |
| PP |
2.865 |
2.865 |
2.865 |
2.856 |
| S1 |
2.799 |
2.799 |
2.826 |
2.781 |
| S2 |
2.762 |
2.762 |
2.816 |
|
| S3 |
2.659 |
2.696 |
2.807 |
|
| S4 |
2.556 |
2.593 |
2.778 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.546 |
3.046 |
|
| R3 |
3.415 |
3.289 |
2.976 |
|
| R2 |
3.158 |
3.158 |
2.952 |
|
| R1 |
3.032 |
3.032 |
2.929 |
2.967 |
| PP |
2.901 |
2.901 |
2.901 |
2.869 |
| S1 |
2.775 |
2.775 |
2.881 |
2.710 |
| S2 |
2.644 |
2.644 |
2.858 |
|
| S3 |
2.387 |
2.518 |
2.834 |
|
| S4 |
2.130 |
2.261 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.771 |
0.161 |
5.7% |
0.109 |
3.9% |
40% |
True |
False |
68,452 |
| 10 |
3.568 |
2.771 |
0.797 |
28.1% |
0.168 |
5.9% |
8% |
False |
False |
58,267 |
| 20 |
4.304 |
2.771 |
1.533 |
54.1% |
0.202 |
7.1% |
4% |
False |
False |
61,985 |
| 40 |
4.608 |
2.771 |
1.837 |
64.8% |
0.282 |
9.9% |
3% |
False |
False |
68,598 |
| 60 |
4.608 |
2.771 |
1.837 |
64.8% |
0.209 |
7.4% |
3% |
False |
False |
60,994 |
| 80 |
4.608 |
2.771 |
1.837 |
64.8% |
0.169 |
6.0% |
3% |
False |
False |
60,769 |
| 100 |
4.608 |
2.771 |
1.837 |
64.8% |
0.143 |
5.1% |
3% |
False |
False |
53,876 |
| 120 |
4.608 |
2.771 |
1.837 |
64.8% |
0.125 |
4.4% |
3% |
False |
False |
48,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.202 |
|
1.618 |
3.099 |
|
1.000 |
3.035 |
|
0.618 |
2.996 |
|
HIGH |
2.932 |
|
0.618 |
2.893 |
|
0.500 |
2.881 |
|
0.382 |
2.868 |
|
LOW |
2.829 |
|
0.618 |
2.765 |
|
1.000 |
2.726 |
|
1.618 |
2.662 |
|
2.618 |
2.559 |
|
4.250 |
2.391 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.855 |
| PP |
2.865 |
2.848 |
| S1 |
2.850 |
2.842 |
|