NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 2.832 2.864 0.032 1.1% 3.028
High 2.886 2.932 0.046 1.6% 3.028
Low 2.793 2.829 0.036 1.3% 2.771
Close 2.847 2.835 -0.012 -0.4% 2.905
Range 0.093 0.103 0.010 10.8% 0.257
ATR 0.226 0.218 -0.009 -3.9% 0.000
Volume 54,216 94,534 40,318 74.4% 270,157
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.174 3.108 2.892
R3 3.071 3.005 2.863
R2 2.968 2.968 2.854
R1 2.902 2.902 2.844 2.884
PP 2.865 2.865 2.865 2.856
S1 2.799 2.799 2.826 2.781
S2 2.762 2.762 2.816
S3 2.659 2.696 2.807
S4 2.556 2.593 2.778
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.672 3.546 3.046
R3 3.415 3.289 2.976
R2 3.158 3.158 2.952
R1 3.032 3.032 2.929 2.967
PP 2.901 2.901 2.901 2.869
S1 2.775 2.775 2.881 2.710
S2 2.644 2.644 2.858
S3 2.387 2.518 2.834
S4 2.130 2.261 2.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.932 2.771 0.161 5.7% 0.109 3.9% 40% True False 68,452
10 3.568 2.771 0.797 28.1% 0.168 5.9% 8% False False 58,267
20 4.304 2.771 1.533 54.1% 0.202 7.1% 4% False False 61,985
40 4.608 2.771 1.837 64.8% 0.282 9.9% 3% False False 68,598
60 4.608 2.771 1.837 64.8% 0.209 7.4% 3% False False 60,994
80 4.608 2.771 1.837 64.8% 0.169 6.0% 3% False False 60,769
100 4.608 2.771 1.837 64.8% 0.143 5.1% 3% False False 53,876
120 4.608 2.771 1.837 64.8% 0.125 4.4% 3% False False 48,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.370
2.618 3.202
1.618 3.099
1.000 3.035
0.618 2.996
HIGH 2.932
0.618 2.893
0.500 2.881
0.382 2.868
LOW 2.829
0.618 2.765
1.000 2.726
1.618 2.662
2.618 2.559
4.250 2.391
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 2.881 2.855
PP 2.865 2.848
S1 2.850 2.842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols