NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.876 |
0.012 |
0.4% |
3.028 |
| High |
2.932 |
2.887 |
-0.045 |
-1.5% |
3.028 |
| Low |
2.829 |
2.817 |
-0.012 |
-0.4% |
2.771 |
| Close |
2.835 |
2.840 |
0.005 |
0.2% |
2.905 |
| Range |
0.103 |
0.070 |
-0.033 |
-32.0% |
0.257 |
| ATR |
0.218 |
0.207 |
-0.011 |
-4.8% |
0.000 |
| Volume |
94,534 |
100,716 |
6,182 |
6.5% |
270,157 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.019 |
2.879 |
|
| R3 |
2.988 |
2.949 |
2.859 |
|
| R2 |
2.918 |
2.918 |
2.853 |
|
| R1 |
2.879 |
2.879 |
2.846 |
2.864 |
| PP |
2.848 |
2.848 |
2.848 |
2.840 |
| S1 |
2.809 |
2.809 |
2.834 |
2.794 |
| S2 |
2.778 |
2.778 |
2.827 |
|
| S3 |
2.708 |
2.739 |
2.821 |
|
| S4 |
2.638 |
2.669 |
2.802 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.546 |
3.046 |
|
| R3 |
3.415 |
3.289 |
2.976 |
|
| R2 |
3.158 |
3.158 |
2.952 |
|
| R1 |
3.032 |
3.032 |
2.929 |
2.967 |
| PP |
2.901 |
2.901 |
2.901 |
2.869 |
| S1 |
2.775 |
2.775 |
2.881 |
2.710 |
| S2 |
2.644 |
2.644 |
2.858 |
|
| S3 |
2.387 |
2.518 |
2.834 |
|
| S4 |
2.130 |
2.261 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.771 |
0.161 |
5.7% |
0.102 |
3.6% |
43% |
False |
False |
72,101 |
| 10 |
3.361 |
2.771 |
0.590 |
20.8% |
0.142 |
5.0% |
12% |
False |
False |
65,841 |
| 20 |
4.147 |
2.771 |
1.376 |
48.5% |
0.193 |
6.8% |
5% |
False |
False |
63,355 |
| 40 |
4.608 |
2.771 |
1.837 |
64.7% |
0.280 |
9.9% |
4% |
False |
False |
69,065 |
| 60 |
4.608 |
2.771 |
1.837 |
64.7% |
0.209 |
7.3% |
4% |
False |
False |
61,684 |
| 80 |
4.608 |
2.771 |
1.837 |
64.7% |
0.170 |
6.0% |
4% |
False |
False |
61,586 |
| 100 |
4.608 |
2.771 |
1.837 |
64.7% |
0.144 |
5.1% |
4% |
False |
False |
54,671 |
| 120 |
4.608 |
2.771 |
1.837 |
64.7% |
0.125 |
4.4% |
4% |
False |
False |
49,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.185 |
|
2.618 |
3.070 |
|
1.618 |
3.000 |
|
1.000 |
2.957 |
|
0.618 |
2.930 |
|
HIGH |
2.887 |
|
0.618 |
2.860 |
|
0.500 |
2.852 |
|
0.382 |
2.844 |
|
LOW |
2.817 |
|
0.618 |
2.774 |
|
1.000 |
2.747 |
|
1.618 |
2.704 |
|
2.618 |
2.634 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.863 |
| PP |
2.848 |
2.855 |
| S1 |
2.844 |
2.848 |
|