NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	2.876	2.851	-0.025	-0.9%	3.028
High	2.887	2.909	0.022	0.8%	3.028
Low	2.817	2.809	-0.008	-0.3%	2.771
Close	2.840	2.813	-0.027	-1.0%	2.905
Range	0.070	0.100	0.030	42.9%	0.257
ATR	0.207	0.199	-0.008	-3.7%	0.000
Volume	100,716	118,285	17,569	17.4%	270,157

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.144	3.078	2.868
R3	3.044	2.978	2.841
R2	2.944	2.944	2.831
R1	2.878	2.878	2.822	2.861
PP	2.844	2.844	2.844	2.835
S1	2.778	2.778	2.804	2.761
S2	2.744	2.744	2.795
S3	2.644	2.678	2.786
S4	2.544	2.578	2.758

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.546	3.046
R3	3.415	3.289	2.976
R2	3.158	3.158	2.952
R1	3.032	3.032	2.929	2.967
PP	2.901	2.901	2.901	2.869
S1	2.775	2.775	2.881	2.710
S2	2.644	2.644	2.858
S3	2.387	2.518	2.834
S4	2.130	2.261	2.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.932	2.778	0.154	5.5%	0.099	3.5%	23%	False	False	84,052
10	3.360	2.771	0.589	20.9%	0.127	4.5%	7%	False	False	74,107
20	4.041	2.771	1.270	45.1%	0.189	6.7%	3%	False	False	65,267
40	4.608	2.771	1.837	65.3%	0.276	9.8%	2%	False	False	69,050
60	4.608	2.771	1.837	65.3%	0.209	7.4%	2%	False	False	63,069
80	4.608	2.771	1.837	65.3%	0.171	6.1%	2%	False	False	62,654
100	4.608	2.771	1.837	65.3%	0.144	5.1%	2%	False	False	55,685
120	4.608	2.771	1.837	65.3%	0.126	4.5%	2%	False	False	50,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.334
2.618	3.171
1.618	3.071
1.000	3.009
0.618	2.971
HIGH	2.909
0.618	2.871
0.500	2.859
0.382	2.847
LOW	2.809
0.618	2.747
1.000	2.709
1.618	2.647
2.618	2.547
4.250	2.384

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	2.859	2.871
PP	2.844	2.851
S1	2.828	2.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols