NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.851 |
-0.025 |
-0.9% |
3.028 |
| High |
2.887 |
2.909 |
0.022 |
0.8% |
3.028 |
| Low |
2.817 |
2.809 |
-0.008 |
-0.3% |
2.771 |
| Close |
2.840 |
2.813 |
-0.027 |
-1.0% |
2.905 |
| Range |
0.070 |
0.100 |
0.030 |
42.9% |
0.257 |
| ATR |
0.207 |
0.199 |
-0.008 |
-3.7% |
0.000 |
| Volume |
100,716 |
118,285 |
17,569 |
17.4% |
270,157 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.078 |
2.868 |
|
| R3 |
3.044 |
2.978 |
2.841 |
|
| R2 |
2.944 |
2.944 |
2.831 |
|
| R1 |
2.878 |
2.878 |
2.822 |
2.861 |
| PP |
2.844 |
2.844 |
2.844 |
2.835 |
| S1 |
2.778 |
2.778 |
2.804 |
2.761 |
| S2 |
2.744 |
2.744 |
2.795 |
|
| S3 |
2.644 |
2.678 |
2.786 |
|
| S4 |
2.544 |
2.578 |
2.758 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.546 |
3.046 |
|
| R3 |
3.415 |
3.289 |
2.976 |
|
| R2 |
3.158 |
3.158 |
2.952 |
|
| R1 |
3.032 |
3.032 |
2.929 |
2.967 |
| PP |
2.901 |
2.901 |
2.901 |
2.869 |
| S1 |
2.775 |
2.775 |
2.881 |
2.710 |
| S2 |
2.644 |
2.644 |
2.858 |
|
| S3 |
2.387 |
2.518 |
2.834 |
|
| S4 |
2.130 |
2.261 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.778 |
0.154 |
5.5% |
0.099 |
3.5% |
23% |
False |
False |
84,052 |
| 10 |
3.360 |
2.771 |
0.589 |
20.9% |
0.127 |
4.5% |
7% |
False |
False |
74,107 |
| 20 |
4.041 |
2.771 |
1.270 |
45.1% |
0.189 |
6.7% |
3% |
False |
False |
65,267 |
| 40 |
4.608 |
2.771 |
1.837 |
65.3% |
0.276 |
9.8% |
2% |
False |
False |
69,050 |
| 60 |
4.608 |
2.771 |
1.837 |
65.3% |
0.209 |
7.4% |
2% |
False |
False |
63,069 |
| 80 |
4.608 |
2.771 |
1.837 |
65.3% |
0.171 |
6.1% |
2% |
False |
False |
62,654 |
| 100 |
4.608 |
2.771 |
1.837 |
65.3% |
0.144 |
5.1% |
2% |
False |
False |
55,685 |
| 120 |
4.608 |
2.771 |
1.837 |
65.3% |
0.126 |
4.5% |
2% |
False |
False |
50,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.171 |
|
1.618 |
3.071 |
|
1.000 |
3.009 |
|
0.618 |
2.971 |
|
HIGH |
2.909 |
|
0.618 |
2.871 |
|
0.500 |
2.859 |
|
0.382 |
2.847 |
|
LOW |
2.809 |
|
0.618 |
2.747 |
|
1.000 |
2.709 |
|
1.618 |
2.647 |
|
2.618 |
2.547 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.871 |
| PP |
2.844 |
2.851 |
| S1 |
2.828 |
2.832 |
|